American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

57.68 ▼ -0.28 (-0.48%)
Open: 57.71 Vol: 46.9K Day's range: 57.42 - 57.74 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.71▲ 57.68▲ 57.63▲ 57.70▼ 56.64▲
MA10 57.69▲ 57.75▼ 57.76▼ 57.25▲ 55.75▲
MA20 57.78▼ 57.75▼ 57.69▲ 56.49▲ 53.91▲
MA50 57.53▲ 57.32▲ 57.02▲ 55.53▲ 50.20▲
MA100 56.74▲ 56.55▲ 56.33▲ 53.49▲ 48.82▲
MA200 55.90▲ 55.56▲ 55.20▲ 50.22▲ 46.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.052▼ -0.059▼ 0.123▲ 0.246▲
RSI 53.316▲ 55.315▲ 58.111▲ 66.722▲ 70.486▲
STOCH 48.835     28.889     25.603     89.603▲ 89.943▲
WILL %R -56.667     -56.667     -56.667     -18.788▲ -9.968▲
CCI -18.577     -20.857     -8.116     71.210     158.100▲
Latest Filters Detected On AVES
▼ RSI $AVES RSI(14) Crossed Below 70 Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Nasdaq confronts rare luxury M&A problem
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
Dow closes up by almost 464 points, S&P 500 and Nasdaq hit new records on rate-cut optimism
Wednesday, August 13, 2025 01:09 PM
All three major stock indexes finished higher on Wednesday, with the S&P 500 and Nasdaq Composite climbing to fresh records despite bouts of weakness, as traders boosted the chances of 2025 ...
AVES historical stock data
date open high low close volume
18/09/25 57.71 57.74 57.42 57.68 46,900
17/09/25 57.99 58.30 57.77 57.96 34,603
16/09/25 57.84 57.92 57.642 57.86 27,400
15/09/25 57.63 57.7289 57.59 57.63 18,044
12/09/25 57.51 57.51 57.27 57.38 36,500
11/09/25 57.27 57.555 57.13 57.46 37,700
10/09/25 57.03 57.15 56.985 57.005 28,700
09/09/25 56.75 56.78 56.61 56.693 17,400
08/09/25 56.47 56.63 56.3301 56.63 40,055
05/09/25 56.07 56.275 55.94 56.16 17,500
Quote Details
52wk Low:41.68
52wk High:58.30
Vol:46.9K
Avg Vol(3m):647.6K
1Y Chng:+10.63%
1M Chng:+4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00