American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

64.59 ▲ +0.20 (+0.31%)
Open: 64.52 Vol: 80.97K Day's range: 64.3578 - 64.75 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.46▲ 64.51▲ 64.52▲ 64.20▲ 61.12▲
MA10 64.54▲ 64.49▲ 64.37▲ 62.79▲ 62.33▲
MA20 64.23▲ 63.97▲ 63.49▲ 61.17▲ 61.21▲
MA50 62.56▲ 61.65▲ 61.04▲ 62.53▲ 57.53▲
MA100 60.93▲ 60.88▲ 60.90▲ 60.99▲ 52.96▲
MA200 61.00▲ 61.96▲ 62.41▲ 58.69▲ 48.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.085▼ -0.021▼ 0.610▲ -0.172▼
RSI 73.886▲ 75.544▲ 75.716▲ 65.033▲ 63.182▲
STOCH 45.885     81.421▲ 90.224▲ 96.961▲ 27.091    
WILL %R -11.429▲ -3.030▲ -2.685▲ -2.377▲ -26.919    
CCI 74.562     68.325     71.564     91.044     70.711    
Latest Filters Detected On AVES
CDL $AVES Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
AVES historical stock data
date open high low close volume
16/04/26 64.52 64.75 64.3578 64.59 80,974
15/04/26 64.29 64.4899 64.10 64.39 64,841
14/04/26 64.25 64.6899 64.1818 64.61 78,317
13/04/26 63.15 64.00 63.1251 64.00 82,897
10/04/26 63.56 63.73 63.2601 63.39 63,382
09/04/26 62.82 63.38 62.46 63.24 74,033
08/04/26 63.05 63.29 62.652 63.01 78,989
07/04/26 60.19 60.37 59.4001 60.37 81,478
06/04/26 60.16 60.5299 60.04 60.23 64,997
02/04/26 59.09 60.18 59.00 60.04 74,873
Quote Details
52wk Low:45.85
52wk High:67.01
Vol:80.97K
Avg Vol(3m):2.5M
1Y Chng:+31.79%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00