American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

59.98 ▲ +1.75 (+3.01%)
Open: 58.31 Vol: 116.8K Day's range: 58.31 - 59.98 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.48▲ 59.48▲ 59.08▲ 59.29▲ 59.65▲
MA10 59.41▲ 58.87▲ 58.79▲ 59.60▲ 62.10▼
MA20 58.89▲ 58.91▲ 59.11▲ 60.38▼ 60.54▼
MA50 59.30▲ 59.78▲ 60.03▼ 62.54▼ 56.90▲
MA100 60.10▼ 60.45▼ 61.26▼ 60.51▼ 52.68▲
MA200 60.77▼ 62.40▼ 62.50▼ 58.16▲ 48.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.211▲ 0.171▲ -0.102▼ -0.618▼
RSI 64.741▲ 58.074▲ 55.349▲ 45.696▼ 51.311▲
STOCH 90.881▲ 92.286▲ 61.784     28.055     23.442    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.591     -76.887▼
CCI 121.601▲ 157.158▲ 209.134▲ -48.093     -82.649    
Latest Filters Detected On AVES
MA $AVES Price Crossed Above MA(13) Set Alert
MA $AVES Price Crossed Above MA(7) Set Alert
CDL $AVES Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
AVES historical stock data
date open high low close volume
31/03/26 58.31 59.98 58.31 59.98 116,804
30/03/26 58.91 59.02 58.02 58.23 275,499
27/03/26 58.99 59.3544 58.58 58.72 76,068
26/03/26 59.53 59.8612 58.64 58.82 102,165
25/03/26 60.43 60.90 60.43 60.70 56,457
24/03/26 58.93 59.65 58.92 59.41 94,960
23/03/26 59.52 60.54 59.4692 60.05 103,238
20/03/26 60.28 60.28 58.64 58.85 138,691
19/03/26 59.77 61.00 59.56 60.72 63,881
18/03/26 61.25 61.379 60.44 60.52 54,400
Quote Details
52wk Low:41.68
52wk High:67.01
Vol:116.8K
Avg Vol(3m):3.5M
1Y Chng:+31.13%
1M Chng:-7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00