| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.93▲ | 59.84▲ | 59.84▲ | 59.42▲ | 59.66▲ |
| MA10 | 59.86▲ | 59.83▲ | 59.87▲ | 59.49▲ | 62.10▼ |
| MA20 | 59.83▲ | 59.24▲ | 59.23▲ | 60.23▼ | 60.54▼ |
| MA50 | 59.31▲ | 59.72▲ | 59.83▲ | 62.49▼ | 56.90▲ |
| MA100 | 59.90▲ | 60.38▼ | 60.83▼ | 60.55▼ | 52.68▲ |
| MA200 | 60.73▼ | 62.28▼ | 62.42▼ | 58.23▲ | 48.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.116▲ | 0.154▲ | 0.061▲ | -0.614▼ |
| RSI | 55.336▲ | 54.516▲ | 53.407▲ | 46.019▼ | 51.496▲ |
| STOCH | 75.948 | 50.597 | 70.880 | 37.523 | 23.553 |
| WILL %R | -41.060 | -30.467 | -25.000▲ | -48.048 | -76.231▼ |
| CCI | 17.823 | 45.694 | 52.770 | -16.473 | -75.696 |
| ▲ MACD | $AVES MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 59.09 | 60.18 | 59.00 | 60.04 | 74,873 |
| 01/04/26 | 60.21 | 60.64 | 60.03 | 60.13 | 176,269 |
| 31/03/26 | 58.31 | 59.98 | 58.31 | 59.98 | 116,804 |
| 30/03/26 | 58.91 | 59.02 | 58.02 | 58.23 | 275,499 |
| 27/03/26 | 58.99 | 59.3544 | 58.58 | 58.72 | 76,068 |
| 26/03/26 | 59.53 | 59.8612 | 58.64 | 58.82 | 102,165 |
| 25/03/26 | 60.43 | 60.90 | 60.43 | 60.70 | 56,457 |
| 24/03/26 | 58.93 | 59.65 | 58.92 | 59.41 | 94,960 |
| 23/03/26 | 59.52 | 60.54 | 59.4692 | 60.05 | 103,238 |
| 20/03/26 | 60.28 | 60.28 | 58.64 | 58.85 | 138,691 |
|
|
||||
|
|
||||
|
|