| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.90▲ | 65.78▲ | 65.59▲ | 65.05▲ | 63.78▲ |
| MA10 | 65.57▲ | 65.18▲ | 65.13▲ | 64.68▲ | 61.50▲ |
| MA20 | 65.12▲ | 65.03▲ | 64.97▲ | 63.77▲ | 59.60▲ |
| MA50 | 64.83▲ | 64.32▲ | 64.01▲ | 61.01▲ | 55.19▲ |
| MA100 | 63.92▲ | 63.50▲ | 63.13▲ | 59.40▲ | 51.89▲ |
| MA200 | 63.24▲ | 61.92▲ | 60.96▲ | 56.71▲ | 47.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.095▲ | 0.081▲ | 0.070▲ | 0.519▲ |
| RSI | 79.013▲ | 74.908▲ | 73.461▲ | 73.885▲ | 78.010▲ |
| STOCH | 98.917▲ | 88.108▲ | 73.879 | 79.664 | 90.391▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.830▲ | -0.831▲ |
| CCI | 97.304 | 139.519▲ | 162.792▲ | 125.472▲ | 145.132▲ |
|
Tuesday, June 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 64.82 | 66.21 | 64.82 | 66.126 | 83,700 |
| 19/02/26 | 64.60 | 64.76 | 64.21 | 64.76 | 62,700 |
| 18/02/26 | 65.00 | 65.22 | 64.70 | 64.97 | 151,459 |
| 17/02/26 | 64.35 | 64.80 | 63.95 | 64.70 | 91,100 |
| 13/02/26 | 64.41 | 64.88 | 64.0199 | 64.68 | 86,423 |
| 12/02/26 | 65.55 | 65.55 | 64.37 | 64.60 | 79,300 |
| 11/02/26 | 64.83 | 65.21 | 64.55 | 65.20 | 62,883 |
| 10/02/26 | 64.21 | 64.33 | 64.07 | 64.15 | 126,997 |
| 09/02/26 | 63.60 | 64.1699 | 63.4397 | 64.08 | 72,383 |
| 06/02/26 | 62.62 | 63.49 | 62.62 | 63.49 | 57,200 |
|
|
||||
|
|
||||
|
|