| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.92▼ | 59.99▼ | 60.03▼ | 60.99▼ | 63.54▼ |
| MA10 | 60.01▼ | 60.20▼ | 60.45▼ | 61.66▼ | 62.66▼ |
| MA20 | 60.39▼ | 60.87▼ | 61.12▼ | 63.66▼ | 60.40▼ |
| MA50 | 61.12▼ | 61.04▼ | 61.19▼ | 62.58▼ | 56.06▲ |
| MA100 | 61.50▼ | 62.24▼ | 63.29▼ | 60.30▼ | 52.34▲ |
| MA200 | 61.27▼ | 63.05▼ | 62.70▼ | 57.69▲ | 47.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.128▼ | -0.133▼ | -0.606▼ | -0.140▼ |
| RSI | 24.966▼ | 28.333▼ | 32.101▼ | 33.380▼ | 50.858▲ |
| STOCH | 3.767▼ | 2.860▼ | 3.491▼ | 17.366▼ | 65.816 |
| WILL %R | -93.750▼ | -97.443▼ | -97.756▼ | -96.907▼ | -67.593 |
| CCI | -95.126 | -92.124 | -92.109 | -80.096 | -20.930 |
| BBANDS | $AVES Bollinger Bands Expanding | Set Alert |
|
Friday, January 09, 2026 12:34 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 12, 2023 08:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 60.60 | 61.16 | 59.7701 | 59.96 | 95,298 |
| 12/03/26 | 61.28 | 61.28 | 60.26 | 60.40 | 111,306 |
| 11/03/26 | 61.57 | 61.95 | 61.32 | 61.59 | 96,300 |
| 10/03/26 | 61.59 | 62.49 | 61.21 | 61.36 | 112,580 |
| 09/03/26 | 60.16 | 61.63 | 59.735 | 61.63 | 132,401 |
| 06/03/26 | 60.48 | 61.10 | 60.25 | 60.75 | 317,516 |
| 05/03/26 | 61.58 | 61.93 | 60.43 | 60.95 | 145,829 |
| 04/03/26 | 61.69 | 62.73 | 61.62 | 62.33 | 170,878 |
| 03/03/26 | 62.04 | 62.575 | 60.77 | 62.39 | 237,527 |
| 02/03/26 | 64.75 | 65.4722 | 64.595 | 65.27 | 249,603 |
|
|
||||
|
|
||||
|
|