American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

66.76 ▼ -0.55 (-0.82%)
Open: 67.67 Vol: 48.18K Day's range: 66.68 - 67.6733 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.89▼ 66.89▼ 66.92▼ 66.11▲ 65.28▲
MA10 67.06▼ 67.09▼ 67.08▼ 65.39▲ 62.47▲
MA20 67.04▼ 66.84▲ 66.68▲ 65.02▲ 62.42▲
MA50 66.38▲ 65.71▲ 65.55▲ 62.70▲ 58.49▲
MA100 65.60▲ 65.37▲ 64.64▲ 62.09▲ 53.47▲
MA200 65.32▲ 62.98▲ 62.79▲ 59.51▲ 48.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.092▼ -0.066▼ 0.146▲ 0.242▲
RSI 51.969▲ 59.680▲ 61.515▲ 62.704▲ 66.230▲
STOCH 1.866▼ 13.947▼ 35.970     79.735     71.162    
WILL %R -93.694▼ -93.694▼ -48.148     -22.928▲ -9.461▲
CCI -97.976     -85.891     -27.915     162.136▲ 97.792    
Latest Filters Detected On AVES
CDL $AVES Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
AVES historical stock data
date open high low close volume
07/05/26 67.67 67.6733 66.68 66.76 48,176
06/05/26 67.07 67.34 66.72 67.31 86,340
05/05/26 65.95 66.42 65.95 66.26 83,179
04/05/26 65.16 65.60 64.7779 64.80 89,744
01/05/26 65.35 65.98 65.35 65.43 65,224
30/04/26 64.57 65.565 64.50 65.37 65,741
29/04/26 64.75 64.75 64.02 64.09 64,919
28/04/26 64.29 64.50 64.13 64.48 41,011
27/04/26 64.58 64.7695 64.33 64.43 60,168
24/04/26 64.83 65.14 64.5501 64.99 67,344
Quote Details
52wk Low:49.536
52wk High:67.673
Vol:48.18K
Avg Vol(3m):1.6M
1Y Chng:+30.62%
1M Chng:+13.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00