| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.47▼ | 53.41▼ | 53.41▼ | 53.23▼ | 51.55▲ |
| MA10 | 53.33▼ | 53.20▼ | 53.20▼ | 52.47▲ | 49.45▲ |
| MA20 | 52.84▲ | 52.74▲ | 52.64▲ | 51.68▲ | 48.18▲ |
| MA50 | 52.28▲ | 51.79▲ | 51.66▲ | 48.94▲ | 48.63▲ |
| MA100 | 51.68▲ | 50.88▲ | 50.49▲ | 48.05▲ | 47.26▲ |
| MA200 | 50.66▲ | 48.68▲ | 48.55▲ | 48.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.023▲ | 0.026▲ | 0.074▲ | 0.719▲ |
| RSI | 53.957▲ | 59.285▲ | 60.777▲ | 69.389▲ | 68.215▲ |
| STOCH | 81.239▲ | 82.920▲ | 83.000▲ | 92.863▲ | 95.509▲ |
| WILL %R | -54.478 | -50.694 | -49.660 | -23.849▲ | -6.228▲ |
| CCI | -17.369 | 0.281 | 0.473 | 70.645 | 144.890▲ |
|
Friday, May 09, 2025 06:16 AM
Barrick’s ticker symbol on the NYSE is now ‘B’. (Image courtesy of NYSE Group. NYSE does not recommend or endorse any investments, investment strategies, companies, products, or services.) ...
|
|
Wednesday, December 18, 2024 04:00 PM
Jane Street Group LLC cut its holdings in Avantis Emerging Markets Value ETF (NYSEARCA:AVES – Free Report) by 51.8% during the third quarter, according to its most recent Form 13F filing with ...
|
|
Saturday, October 26, 2024 05:00 PM
Private Advisor Group LLC grew its holdings in Avantis Emerging Markets Value ETF (NYSEARCA:AVES – Free Report) by 67.8% in the 3rd quarter, Holdings Channel reports. The fund owned 101,990 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 53.00 | 53.19 | 52.82 | 52.95 | 27,800 |
| 12/06/25 | 53.57 | 53.6985 | 53.52 | 53.63 | 25,768 |
| 11/06/25 | 53.42 | 53.515 | 53.33 | 53.36 | 31,732 |
| 10/06/25 | 53.32 | 53.32 | 53.32 | 53.32 | 16,658 |
| 09/06/25 | 52.75 | 53.00 | 52.611 | 52.887 | 17,300 |
| 06/06/25 | 52.31 | 52.43 | 52.18 | 52.37 | 20,300 |
| 05/06/25 | 52.13 | 52.18 | 51.85 | 51.92 | 24,900 |
| 04/06/25 | 51.765 | 51.95 | 51.765 | 51.92 | 15,400 |
| 03/06/25 | 51.09 | 51.27 | 50.96 | 51.21 | 37,031 |
| 02/06/25 | 50.85 | 51.14 | 50.85 | 51.12 | 33,123 |
|
|
||||
|
|
||||
|
|