| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.97▲ | 57.98▲ | 57.99▲ | 58.37▼ | 57.30▲ |
| MA10 | 57.99▲ | 58.05▲ | 58.13▼ | 58.15▼ | 56.97▲ |
| MA20 | 58.20▼ | 58.36▼ | 58.41▼ | 57.61▲ | 55.72▲ |
| MA50 | 58.51▼ | 58.42▼ | 58.16▼ | 57.12▲ | 51.02▲ |
| MA100 | 58.59▼ | 57.85▲ | 57.63▲ | 55.72▲ | 49.61▲ |
| MA200 | 58.31▼ | 57.61▲ | 57.28▲ | 51.77▲ | 46.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.051▼ | -0.087▼ | 0.036▲ | -0.018▼ |
| RSI | 38.905▼ | 39.125▼ | 42.969▼ | 54.903▲ | 63.547▲ |
| STOCH | 25.713 | 14.824▼ | 9.247▼ | 74.141 | 67.314 |
| WILL %R | -58.442 | -82.979▼ | -83.333▼ | -28.790 | -15.462▲ |
| CCI | 4.718 | -36.906 | -55.947 | 23.884 | 116.242▲ |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 58.08 | 58.1399 | 57.84 | 58.05 | 18,522 |
| 30/10/25 | 58.20 | 58.3299 | 58.0401 | 58.06 | 31,885 |
| 29/10/25 | 58.83 | 58.895 | 58.43 | 58.53 | 49,441 |
| 28/10/25 | 58.39 | 58.6077 | 58.2411 | 58.53 | 24,840 |
| 27/10/25 | 58.69 | 58.70 | 58.43 | 58.70 | 22,479 |
| 24/10/25 | 58.29 | 58.35 | 58.19 | 58.22 | 21,900 |
| 23/10/25 | 57.75 | 58.18 | 57.75 | 58.09 | 19,167 |
| 22/10/25 | 57.91 | 58.0837 | 57.5672 | 57.84 | 38,473 |
| 21/10/25 | 57.72 | 57.79 | 57.51 | 57.56 | 28,300 |
| 20/10/25 | 57.52 | 57.99 | 57.52 | 57.9301 | 24,268 |
|
|
||||
|
|
||||
|
|