| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.56▼ | 64.75▼ | 64.99▼ | 67.63▼ | 66.31▼ |
| MA10 | 65.16▼ | 66.09▼ | 66.40▼ | 67.59▼ | 65.12▼ |
| MA20 | 66.50▼ | 66.87▼ | 67.32▼ | 66.86▼ | 63.73▲ |
| MA50 | 67.54▼ | 67.74▼ | 67.71▼ | 64.80▼ | 59.62▲ |
| MA100 | 67.80▼ | 66.89▼ | 66.92▼ | 63.75▲ | 54.15▲ |
| MA200 | 66.88▼ | 66.34▼ | 65.45▼ | 60.69▲ | 49.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.351▼ | -0.426▼ | -0.198▼ | 0.072▲ |
| RSI | 9.500▼ | 12.813▼ | 17.835▼ | 41.756▼ | 54.716▲ |
| STOCH | 0.060▼ | 0.709▼ | 13.017▼ | 68.633 | 81.996▲ |
| WILL %R | -99.852▼ | -99.854▼ | -99.859▼ | -82.554▼ | -41.576 |
| CCI | -71.839 | -98.808 | -119.904▼ | -82.658 | 60.380 |
| RSI | $AVES RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AVES MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AVES Price Crossed Below MA(50) | Set Alert |
| MA | $AVES Price Crossed Below MA(26) | Set Alert |
| MA | $AVES Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $AVES Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVES Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 09, 2026 06:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, November 17, 2021 08:06 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the CLOU ETF, which added 12,220,000 units, or a 25.5% increase week ...
|
|
Sunday, December 25, 2005 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 66.21 | 66.22 | 64.31 | 64.47 | 68,364 |
| 04/06/26 | 67.51 | 67.8899 | 67.27 | 67.80 | 54,555 |
| 03/06/26 | 68.35 | 68.35 | 67.885 | 68.03 | 42,583 |
| 02/06/26 | 68.44 | 68.875 | 68.22 | 68.875 | 62,748 |
| 01/06/26 | 68.35 | 69.06 | 68.17 | 68.97 | 63,454 |
| 29/05/26 | 68.04 | 68.1799 | 67.71 | 67.71 | 78,092 |
| 28/05/26 | 67.02 | 67.8699 | 66.75 | 67.74 | 73,652 |
| 27/05/26 | 67.97 | 67.97 | 67.27 | 67.53 | 64,441 |
| 26/05/26 | 68.11 | 68.57 | 68.11 | 68.48 | 76,318 |
| 22/05/26 | 66.38 | 66.59 | 66.1939 | 66.28 | 63,338 |
|
|
||||
|
|
||||
|
|