| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.64▲ | 57.57▲ | 57.57▲ | 57.90▼ | 57.35▲ |
| MA10 | 57.65▲ | 57.72▲ | 57.72▲ | 58.14▼ | 57.19▲ |
| MA20 | 57.79▼ | 57.85▼ | 57.86▼ | 57.83▼ | 55.99▲ |
| MA50 | 58.06▼ | 58.21▼ | 58.20▼ | 57.32▲ | 51.20▲ |
| MA100 | 58.42▼ | 58.07▼ | 57.70▲ | 55.96▲ | 49.74▲ |
| MA200 | 58.35▼ | 57.62▲ | 57.48▲ | 52.07▲ | 46.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.013▼ | -0.072▼ | -0.055▼ |
| RSI | 46.759▼ | 45.652▼ | 45.998▼ | 50.504▲ | 62.056▲ |
| STOCH | 32.886 | 20.554 | 20.554 | 35.492 | 68.260 |
| WILL %R | -50.000 | -50.000 | -50.000 | -67.114 | -23.718▲ |
| CCI | -2.414 | -21.851 | -21.851 | -118.764▼ | 76.176 |
| CDL | $AVES Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis Emerging Markets Value ETF (AVES-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 13, 2025 08:17 PM
Stocks and broader markets rallied after Friday's selloff, with the S&P 500 and Nasdaq Composite Index enjoying their biggest gains since May. The moves followed comments from President Trump and ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 57.45 | 57.75 | 57.18 | 57.744 | 45,100 |
| 06/11/25 | 58.31 | 58.35 | 57.79 | 57.94 | 32,843 |
| 05/11/25 | 57.63 | 58.13 | 57.63 | 58.0999 | 83,537 |
| 04/11/25 | 57.59 | 57.7899 | 57.39 | 57.40 | 64,203 |
| 03/11/25 | 58.40 | 58.40 | 58.20 | 58.32 | 35,410 |
| 31/10/25 | 58.08 | 58.1399 | 57.84 | 58.05 | 18,522 |
| 30/10/25 | 58.20 | 58.3299 | 58.0401 | 58.06 | 31,885 |
| 29/10/25 | 58.83 | 58.895 | 58.43 | 58.53 | 49,441 |
| 28/10/25 | 58.39 | 58.6077 | 58.2411 | 58.53 | 24,840 |
| 27/10/25 | 58.69 | 58.70 | 58.43 | 58.70 | 22,479 |
|
|
||||
|
|
||||
|
|