| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.75▲ | 67.54▲ | 67.54▲ | 66.96▲ | 66.12▲ |
| MA10 | 67.59▲ | 67.11▲ | 67.12▲ | 66.51▲ | 64.91▲ |
| MA20 | 67.13▲ | 66.83▲ | 66.79▲ | 65.89▲ | 65.53▲ |
| MA50 | 66.77▲ | 66.50▲ | 66.26▲ | 64.75▲ | 62.20▲ |
| MA100 | 66.46▲ | 65.78▲ | 65.77▲ | 65.46▲ | 56.20▲ |
| MA200 | 65.79▲ | 65.10▲ | 64.61▲ | 63.15▲ | 50.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.114▲ | 0.102▲ | 0.192▲ | -0.018▼ |
| RSI | 78.095▲ | 77.971▲ | 78.273▲ | 67.937▲ | 59.595▲ |
| STOCH | 95.526▲ | 98.760▲ | 97.615▲ | 87.527▲ | 65.331 |
| WILL %R | -1.852▲ | -1.379▲ | -1.379▲ | 0.000▲ | -14.070▲ |
| CCI | 75.061 | 126.724▲ | 127.735▲ | 140.837▲ | 119.873▲ |
|
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 12, 2023 08:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 67.17 | 67.85 | 67.17 | 67.85 | 42,822 |
| 03/09/26 | 66.95 | 67.36 | 66.65 | 67.30 | 79,626 |
| 02/09/26 | 66.45 | 66.80 | 66.40 | 66.79 | 72,414 |
| 01/09/26 | 66.56 | 66.89 | 66.2851 | 66.45 | 90,722 |
| 31/08/26 | 66.66 | 66.69 | 66.2101 | 66.41 | 79,485 |
| 28/08/26 | 66.94 | 67.00 | 66.2343 | 66.52 | 90,196 |
| 27/08/26 | 66.27 | 66.46 | 65.99 | 66.46 | 91,553 |
| 26/08/26 | 66.25 | 66.31 | 66.04 | 66.11 | 76,171 |
| 25/08/26 | 65.78 | 66.1322 | 65.665 | 66.13 | 82,201 |
| 24/08/26 | 65.065 | 65.08 | 64.83 | 65.03 | 94,991 |
|
|
||||
|
|
||||
|
|