American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

66.16 ▼ -0.15 (-0.23%)
Open: 66.02 Vol: 82.42K Day's range: 65.86 - 66.24 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.07▲ 66.07▲ 66.07▲ 66.26▼ 64.54▲
MA10 66.23▼ 66.17▼ 66.24▼ 65.65▲ 62.36▲
MA20 66.34▼ 66.41▼ 66.24▼ 64.53▲ 60.14▲
MA50 66.04▲ 65.63▲ 65.34▲ 61.80▲ 55.56▲
MA100 65.27▲ 64.30▲ 64.06▲ 59.84▲ 52.08▲
MA200 63.88▲ 62.90▲ 61.76▲ 57.14▲ 47.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.112▼ -0.119▼ 0.043▲ 0.549▲
RSI 47.956▼ 52.107▲ 54.629▲ 66.231▲ 78.069▲
STOCH 32.832     21.714     18.499▼ 85.250▲ 90.921▲
WILL %R -59.574     -81.000▼ -81.000▼ -23.808▲ -8.150▲
CCI -46.785     -46.551     -55.362     72.230     136.511▲
Latest Filters Detected On AVES
RSI $AVES RSI(14) Crossed Below 70 Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
AVES historical stock data
date open high low close volume
27/02/26 66.02 66.24 65.86 66.16 82,421
26/02/26 66.76 66.76 65.85 66.31 211,284
25/02/26 66.88 67.01 66.58 66.925 1,835,293
24/02/26 65.93 66.43 65.93 66.25 55,300
23/02/26 65.91 66.139 65.48 65.65 100,600
20/02/26 64.82 66.21 64.82 66.126 83,700
19/02/26 64.60 64.76 64.21 64.76 62,700
18/02/26 65.00 65.22 64.70 64.97 151,459
17/02/26 64.35 64.80 63.95 64.70 91,100
13/02/26 64.41 64.88 64.0199 64.68 86,423
Quote Details
52wk Low:41.68
52wk High:67.01
Vol:82.42K
Avg Vol(3m):3M
1Y Chng:+36.22%
1M Chng:+8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00