| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.74▼ | 58.88▼ | 58.88▼ | 59.54▼ | 60.89▼ |
| MA10 | 59.18▼ | 59.36▼ | 59.42▼ | 60.05▼ | 62.33▼ |
| MA20 | 59.56▼ | 59.72▼ | 59.82▼ | 60.86▼ | 60.49▼ |
| MA50 | 60.25▼ | 60.48▼ | 60.58▼ | 62.61▼ | 56.62▲ |
| MA100 | 60.68▼ | 60.89▼ | 62.02▼ | 60.49▼ | 52.57▲ |
| MA200 | 60.96▼ | 62.67▼ | 62.62▼ | 58.11▲ | 48.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.077▼ | -0.072▼ | -0.203▼ | -0.600▼ |
| RSI | 39.174▼ | 40.813▼ | 41.238▼ | 38.224▼ | 47.060▼ |
| STOCH | 2.434▼ | 22.340 | 23.533 | 24.060 | 36.308 |
| WILL %R | -96.845▼ | -96.845▼ | -96.845▼ | -96.419▼ | -90.305▼ |
| CCI | -63.984 | -77.876 | -79.237 | -129.191▼ | -74.802 |
|
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 58.99 | 59.3544 | 58.58 | 58.72 | 76,068 |
| 26/03/26 | 59.53 | 59.8612 | 58.64 | 58.82 | 102,165 |
| 25/03/26 | 60.43 | 60.90 | 60.43 | 60.70 | 56,457 |
| 24/03/26 | 58.93 | 59.65 | 58.92 | 59.41 | 94,960 |
| 23/03/26 | 59.52 | 60.54 | 59.4692 | 60.05 | 103,238 |
| 20/03/26 | 60.28 | 60.28 | 58.64 | 58.85 | 138,691 |
| 19/03/26 | 59.77 | 61.00 | 59.56 | 60.72 | 63,881 |
| 18/03/26 | 61.25 | 61.379 | 60.44 | 60.52 | 54,400 |
| 17/03/26 | 61.75 | 61.9082 | 61.44 | 61.58 | 51,407 |
| 16/03/26 | 60.83 | 61.24 | 60.71 | 61.12 | 100,452 |
|
|
||||
|
|
||||
|
|