American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

64.00 ▲ +0.61 (+0.96%)
Open: 63.15 Vol: 82.9K Day's range: 63.1251 - 64.00 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.66▲ 63.56▲ 63.60▲ 62.80▲ 61.00▲
MA10 63.52▲ 63.44▲ 63.37▲ 61.26▲ 62.27▲
MA20 63.34▲ 62.30▲ 61.67▲ 60.66▲ 61.18▲
MA50 61.27▲ 60.48▲ 60.25▲ 62.41▲ 57.52▲
MA100 60.28▲ 60.61▲ 60.61▲ 60.78▲ 52.95▲
MA200 60.84▲ 61.98▲ 62.34▲ 58.52▲ 48.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.047▲ 0.214▲ 0.615▲ -0.209▼
RSI 76.118▲ 75.956▲ 75.954▲ 63.544▲ 61.926▲
STOCH 76.612     80.336▲ 96.773▲ 90.742▲ 25.997    
WILL %R -8.750▲ -7.368▲ -1.609▲ 0.000▲ -33.482    
CCI 147.054▲ 191.288▲ 71.715     134.910▲ 55.904    
Latest Filters Detected On AVES
▲ BREAK $AVES Price Breaks 20 Days High Set Alert
▲ BREAK $AVES Price Breaks 10 Days High Set Alert
CDL $AVES Engulfing Candlestick Pattern Detected Set Alert
CDL $AVES Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
AVES historical stock data
date open high low close volume
13/04/26 63.15 64.00 63.1251 64.00 82,897
10/04/26 63.56 63.73 63.2601 63.39 63,382
09/04/26 62.82 63.38 62.46 63.24 74,033
08/04/26 63.05 63.29 62.652 63.01 78,989
07/04/26 60.19 60.37 59.4001 60.37 81,478
06/04/26 60.16 60.5299 60.04 60.23 64,997
02/04/26 59.09 60.18 59.00 60.04 74,873
01/04/26 60.21 60.64 60.03 60.13 176,269
31/03/26 58.31 59.98 58.31 59.98 116,804
30/03/26 58.91 59.02 58.02 58.23 275,499
Quote Details
52wk Low:45.85
52wk High:67.01
Vol:82.9K
Avg Vol(3m):2.4M
1Y Chng:+34.40%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00