American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

55.895 ▲ +0.315 (+0.57%)
Open: 55.66 Vol: 18.76K Day's range: 55.66 - 55.9564 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.53▲ 55.53▲ 55.61▲ 55.94▼ 55.37▲
MA10 55.72▲ 55.76▲ 55.85▼ 55.87▲ 54.83▲
MA20 55.95▼ 55.86▼ 55.83▼ 55.37▲ 52.48▲
MA50 55.81▼ 55.65▲ 55.57▲ 54.60▲ 49.88▲
MA100 55.32▲ 55.22▲ 55.07▲ 51.92▲ 48.40▲
MA200 54.89▲ 54.20▲ 53.71▲ 49.66▲ 46.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.081▼ -0.083▼ -0.037▼ 0.295▲
RSI 49.902▼ 50.914▲ 50.987▲ 57.342▲ 66.549▲
STOCH 17.061▼ 14.392▼ 14.778▼ 56.334     83.563▲
WILL %R -49.515     -55.556     -55.556     -35.965     -9.882▲
CCI -17.088     -26.475     -31.865     26.510     103.611▲
Latest Filters Detected On AVES
MA $AVES Price Crossed Above MA(13) Set Alert
MA $AVES Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
Insperity Announces Dual Listing on NYSE Texas - Business Wire
Thursday, August 14, 2025 02:30 AM
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock o ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE Names Public Policy Veteran Bryan Daniel as President of NYSE Texas
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
AVES historical stock data
date open high low close volume
28/08/25 55.66 55.9564 55.66 55.895 18,763
27/08/25 55.38 55.58 55.2201 55.58 37,791
26/08/25 55.80 55.86 55.7038 55.7926 19,914
25/08/25 56.23 56.31 56.03 56.03 23,200
22/08/25 55.68 56.48 55.6615 56.421 25,811
21/08/25 55.58 55.62 55.45 55.62 25,117
20/08/25 55.51 55.61 55.28 55.558 34,700
19/08/25 56.01 56.02 55.64 55.65 30,883
18/08/25 56.10 56.245 56.07 56.24 57,600
15/08/25 55.99 55.99 55.82 55.94 21,377
Quote Details
52wk Low:41.68
52wk High:56.48
Vol:18.76K
Avg Vol(3m):713.2K
1Y Chng:+14.47%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00