American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

47.53 ▼ -0.24 (-0.50%)
Open: 47.75 Vol: 39.87K Day's range: 47.53 - 47.8985 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.79▼ 47.73▼ 47.73▼ 47.52▲ 46.12▲
MA10 47.63▲ 47.50▲ 47.50▲ 47.11▲ 46.81▲
MA20 47.48▲ 47.36▲ 47.36▲ 45.95▲ 46.61▲
MA50 47.16▲ 46.68▲ 46.38▲ 46.92▲ 48.36▼
MA100 46.64▲ 46.11▲ 46.55▲ 46.88▲ 46.82▲
MA200 46.13▲ 46.77▲ 46.91▲ 48.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.005▲ 0.000▲ 0.266▲ 0.095▲
RSI 62.999▲ 66.133▲ 66.116▲ 56.602▲ 51.166▲
STOCH 94.848▲ 86.635▲ 86.635▲ 90.609▲ 56.101    
WILL %R -17.500▲ -17.284▲ -17.284▲ -11.634▲ -17.837▲
CCI 57.477     83.026     83.026     85.891     66.697    
Latest Filters Detected On AVES
▲ BREAK $AVES Price Breaks 20 Days High Set Alert
▲ BREAK $AVES Price Breaks 10 Days High Set Alert
CDL $AVES Hammer Candlestick Pattern Detected Set Alert
CDL $AVES Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Avantis Emerging Markets Value ETF (AVES-A) from The Globe and Mail including charting and trades.
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
AVES historical stock data
date open high low close volume
01/05/25 47.75 47.8985 47.53 47.53 39,869
30/04/25 47.68 47.80 47.40 47.77 16,487
29/04/25 47.62 47.62 47.62 47.62 4,474
28/04/25 47.40 47.4399 47.24 47.42 28,360
25/04/25 47.17 47.27 47.00 47.27 29,870
24/04/25 47.22 47.68 47.193 47.67 78,400
23/04/25 47.22 47.4136 46.975 46.99 27,958
22/04/25 46.56 46.94 46.56 46.69 119,632
21/04/25 46.40 46.40 45.85 46.12 39,900
17/04/25 45.89 46.31 45.89 46.03 38,662
Quote Details
52wk Low:41.68
52wk High:53.091
Vol:39.87K
Avg Vol(3m):915K
1Y Chng:-5.32%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00