American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

58.03 ▲ +0.40 (+0.69%)
Open: 57.88 Vol: 60.65K Day's range: 57.83 - 58.05 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.95▲ 57.96▼ 57.96▼ 57.22▲ 58.06▼
MA10 57.95▼ 57.90▲ 57.87▲ 57.79▲ 57.99▲
MA20 57.86▲ 57.58▲ 57.48▲ 57.89▲ 57.28▲
MA50 57.52▲ 57.83▲ 57.85▲ 57.90▲ 52.68▲
MA100 57.88▲ 57.94▲ 57.99▼ 57.12▲ 50.64▲
MA200 58.16▼ 57.82▲ 57.75▲ 53.74▲ 47.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.064▲ 0.083▲ -0.068▼ -0.230▼
RSI 62.123▲ 56.910▲ 56.069▲ 52.081▲ 58.256▲
STOCH 41.283     89.055▲ 91.552▲ 30.303     59.844    
WILL %R -16.667▲ -13.924▲ -6.011▲ -39.191     -31.311    
CCI 36.633     53.221     63.167     0.774     35.536    
Latest Filters Detected On AVES
RSI $AVES RSI(14) Crossed Above 50 Set Alert
MA $AVES Price Crossed Above MA(50) Set Alert
MA $AVES Price Crossed Above MA(26) Set Alert
MA $AVES Price Crossed Above MA(13) Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
Avantis Emerging Markets Value ETF (AVES)
Wednesday, July 12, 2023 08:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AVES Latest After Hours Trades
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Avantis Emerging Markets Value ETF (AVES) Charts
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
AVES historical stock data
date open high low close volume
22/12/25 57.88 58.05 57.83 58.03 60,645
19/12/25 57.54 57.755 57.53 57.63 98,084
18/12/25 57.08 57.34 57.00 57.07 152,100
17/12/25 57.17 57.24 56.59 56.60 67,277
16/12/25 56.88 56.9387 56.58 56.79 36,211
15/12/25 58.61 58.7328 58.34 58.34 52,435
12/12/25 58.86 58.86 58.03 58.08 45,008
11/12/25 58.32 58.62 58.20 58.62 49,057
10/12/25 58.19 58.67 58.0695 58.59 60,936
09/12/25 58.07 58.20 57.9054 58.12 35,946
Quote Details
52wk Low:41.68
52wk High:59.27
Vol:60.65K
Avg Vol(3m):869.2K
1Y Chng:+26.45%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00