American Century ETF Trust - Avantis Emerging Markets Value ETF (AVES) Stock Price

58.85 ▼ -1.87 (-3.08%)
Open: 60.28 Vol: 138.69K Day's range: 58.64 - 60.28 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.17▼ 59.31▼ 59.31▼ 60.56▼ 62.37▼
MA10 59.99▼ 60.19▼ 60.21▼ 60.77▼ 62.54▼
MA20 60.62▼ 60.53▼ 60.41▼ 62.54▼ 60.44▼
MA50 60.60▼ 61.03▼ 60.83▼ 62.70▼ 56.35▲
MA100 61.21▼ 61.25▼ 62.61▼ 60.43▼ 52.46▲
MA200 61.09▼ 62.82▼ 62.70▼ 57.93▲ 47.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.282▼ -0.254▼ -0.229▼ -0.351▼ -0.419▼
RSI 23.051▼ 27.822▼ 29.956▼ 33.518▼ 47.457▼
STOCH 1.805▼ 1.745▼ 1.745▼ 32.377     51.081    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.866▼ -78.236▼
CCI -121.412▼ -136.491▼ -140.404▼ -203.261▼ -54.170    
Latest Filters Detected On AVES
BBANDS $AVES Bollinger Bands Expanding Set Alert
▼ MA $AVES MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $AVES Price Breaks 30 Days Low Set Alert
▼ BREAK $AVES Price Breaks 20 Days Low Set Alert
▼ BREAK $AVES Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Emerging Markets Value ETF News
AVES Latest After Hours Trades
Friday, January 09, 2026 12:34 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Avantis Emerging Markets Value ETF (AVES)
Wednesday, July 12, 2023 08:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Avantis Emerging Markets Value ETF (AVES) Charts
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
AVES historical stock data
date open high low close volume
20/03/26 60.28 60.28 58.64 58.85 138,691
19/03/26 59.77 61.00 59.56 60.72 63,881
18/03/26 61.25 61.379 60.44 60.52 54,400
17/03/26 61.75 61.9082 61.44 61.58 51,407
16/03/26 60.83 61.24 60.71 61.12 100,452
13/03/26 60.60 61.16 59.7701 59.96 95,298
12/03/26 61.28 61.28 60.26 60.40 111,306
11/03/26 61.57 61.95 61.32 61.59 96,300
10/03/26 61.59 62.49 61.21 61.36 112,580
09/03/26 60.16 61.63 59.735 61.63 132,401
Quote Details
52wk Low:41.68
52wk High:67.01
Vol:138.69K
Avg Vol(3m):3.2M
1Y Chng:+37.44%
1M Chng:-7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00