| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.65▲ | 88.53▲ | 88.57▲ | 88.67▲ | 86.23▲ |
| MA10 | 88.64▲ | 88.57▲ | 88.65▲ | 87.68▲ | 83.14▲ |
| MA20 | 88.54▲ | 88.58▲ | 88.88▼ | 86.10▲ | 79.89▲ |
| MA50 | 88.57▲ | 88.88▼ | 88.09▲ | 82.18▲ | 72.31▲ |
| MA100 | 88.56▲ | 87.98▲ | 87.09▲ | 79.42▲ | 66.62▲ |
| MA200 | 88.94▼ | 86.84▲ | 85.08▲ | 74.62▲ | 59.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.010▲ | -0.084▼ | 0.100▲ | 0.728▲ |
| RSI | 61.261▲ | 50.729▲ | 52.001▲ | 66.367▲ | 79.889▲ |
| STOCH | 88.263▲ | 50.650 | 58.593 | 87.095▲ | 92.011▲ |
| WILL %R | -8.197▲ | -24.658▲ | -57.692 | -21.094▲ | -6.919▲ |
| CCI | 77.090 | 61.106 | 53.564 | 80.830 | 136.230▲ |
| ▼ RSI | $AVEM RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 29, 2026 08:38 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis Emerging Markets Equity ETF (Symbol: AVEM) where we have ...
|
|
Wednesday, November 19, 2025 05:13 AM
CONCORD NC - November 19, 2025 (NEWMEDIAWIRE) - Hydromer, Inc. (OTC: HYDI) (the "Company"), a long-established innovator in specialty medical coatings and surface technologies, is proud to announce a ...
|
|
Thursday, October 16, 2025 08:09 AM
Investors in Avantis Emerging Markets Equity Etf (Symbol: AVEM) saw new options begin trading today, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 88.22 | 88.755 | 88.12 | 88.67 | 1,183,117 |
| 26/02/26 | 89.72 | 89.72 | 87.9528 | 88.85 | 1,527,620 |
| 25/02/26 | 89.69 | 89.75 | 89.22 | 89.60 | 1,971,300 |
| 24/02/26 | 88.19 | 89.01 | 87.93 | 88.74 | 3,163,700 |
| 23/02/26 | 87.92 | 88.285 | 87.29 | 87.48 | 3,139,600 |
| 20/02/26 | 86.45 | 88.29 | 86.35 | 88.29 | 7,347,146 |
| 19/02/26 | 85.97 | 86.305 | 85.65 | 86.28 | 3,687,000 |
| 18/02/26 | 86.35 | 86.98 | 86.09 | 86.48 | 1,386,440 |
| 17/02/26 | 85.82 | 86.30 | 85.08 | 86.09 | 1,541,000 |
| 13/02/26 | 85.96 | 86.41 | 85.06 | 86.27 | 1,793,000 |
|
|
||||
|
|
||||
|
|