| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.04▲ | 79.20▼ | 79.43▼ | 81.64▼ | 83.56▼ |
| MA10 | 79.04▲ | 79.53▼ | 80.17▼ | 81.84▼ | 83.61▼ |
| MA20 | 79.13▼ | 80.26▼ | 80.93▼ | 83.97▼ | 80.39▼ |
| MA50 | 79.52▼ | 81.53▼ | 81.54▼ | 83.77▼ | 73.56▲ |
| MA100 | 80.31▼ | 81.67▼ | 82.13▼ | 80.39▼ | 67.30▲ |
| MA200 | 81.29▼ | 82.53▼ | 84.66▼ | 75.95▲ | 60.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.082▼ | -0.230▼ | -0.478▼ | -0.564▼ |
| RSI | 38.630▼ | 26.747▼ | 28.784▼ | 36.052▼ | 49.937▼ |
| STOCH | 57.834 | 8.751▼ | 6.289▼ | 38.740 | 52.324 |
| WILL %R | -33.333 | -92.170▼ | -92.846▼ | -96.341▼ | -68.738 |
| CCI | 51.780 | -111.731▼ | -119.198▼ | -188.098▼ | -36.231 |
|
Thursday, January 29, 2026 08:38 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis Emerging Markets Equity ETF (Symbol: AVEM) where we have ...
|
|
Wednesday, November 19, 2025 05:13 AM
CONCORD NC - November 19, 2025 (NEWMEDIAWIRE) - Hydromer, Inc. (OTC: HYDI) (the "Company"), a long-established innovator in specialty medical coatings and surface technologies, is proud to announce a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 81.04 | 81.06 | 78.81 | 79.02 | 2,438,293 |
| 19/03/26 | 80.25 | 82.20 | 79.98 | 81.86 | 3,252,449 |
| 18/03/26 | 82.61 | 82.98 | 81.59 | 81.60 | 1,729,272 |
| 17/03/26 | 83.28 | 83.505 | 82.81 | 83.17 | 1,512,154 |
| 16/03/26 | 82.19 | 82.875 | 82.035 | 82.57 | 2,053,157 |
| 13/03/26 | 81.67 | 82.2136 | 80.345 | 80.47 | 2,311,497 |
| 12/03/26 | 82.32 | 82.41 | 80.67 | 80.72 | 4,685,671 |
| 11/03/26 | 83.03 | 83.59 | 82.6454 | 83.17 | 1,515,598 |
| 10/03/26 | 83.00 | 84.55 | 82.55 | 83.03 | 1,665,211 |
| 09/03/26 | 80.43 | 83.095 | 79.7273 | 82.81 | 2,061,381 |
|
|
||||
|
|
||||
|
|