| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.10▲ | 67.17▼ | 67.25▼ | 67.55▼ | 65.49▲ |
| MA10 | 67.20▼ | 67.28▼ | 67.51▼ | 66.63▲ | 62.78▲ |
| MA20 | 67.28▼ | 67.60▼ | 67.73▼ | 65.66▲ | 61.48▲ |
| MA50 | 67.73▼ | 67.66▼ | 67.18▼ | 62.14▲ | 61.43▲ |
| MA100 | 67.71▼ | 67.03▲ | 66.05▲ | 61.33▲ | 58.85▲ |
| MA200 | 67.24▼ | 65.88▲ | 64.87▲ | 61.49▲ | 57.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.064▼ | -0.146▼ | 0.088▲ | 0.827▲ |
| RSI | 33.059▼ | 33.237▼ | 40.616▼ | 67.914▲ | 66.460▲ |
| STOCH | 14.761▼ | 19.226▼ | 15.157▼ | 92.722▲ | 95.317▲ |
| WILL %R | -73.750 | -90.625▼ | -90.625▼ | -23.364▲ | -6.382▲ |
| CCI | -69.025 | -72.585 | -84.308 | 68.299 | 143.302▲ |
|
Tuesday, May 27, 2025 08:12 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis Emerging Markets Equity ETF (Symbol: AVEM) where we have ...
|
|
Thursday, May 22, 2025 05:00 PM
NVIDIA Corporation (NASDAQ:NVDA) is set to launch a new AI chipset for China amid U.S. export curbs, Reuters reported on Saturday, with mass production likely to begin as early as next month.
|
|
Thursday, May 22, 2025 08:45 AM
Vanguard Total International Stock ETF VXUS and Avantis Emerging Markets Equity ETF AVEM saw solid inflows of $11.7 billion and $1.1 billion, respectively, in just one month. Investors should note ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 67.13 | 67.455 | 67.00 | 67.19 | 494,800 |
| 12/06/25 | 67.94 | 68.19 | 67.792 | 68.11 | 465,800 |
| 11/06/25 | 67.93 | 68.04 | 67.66 | 67.73 | 609,300 |
| 10/06/25 | 67.46 | 67.61 | 67.33 | 67.60 | 676,357 |
| 09/06/25 | 67.09 | 67.24 | 66.84 | 67.10 | 503,900 |
| 06/06/25 | 66.31 | 66.586 | 66.248 | 66.57 | 420,800 |
| 05/06/25 | 66.31 | 66.475 | 66.01 | 66.16 | 485,400 |
| 04/06/25 | 65.76 | 65.98 | 65.659 | 65.83 | 482,000 |
| 03/06/25 | 64.89 | 65.16 | 64.74 | 65.08 | 512,016 |
| 02/06/25 | 64.60 | 64.92 | 64.385 | 64.92 | 652,918 |
|
|
||||
|
|
||||
|
|