| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.07▼ | 77.12▼ | 77.08▼ | 77.08▼ | 76.79▲ |
| MA10 | 77.07▼ | 77.09▼ | 77.14▼ | 76.36▲ | 76.73▲ |
| MA20 | 77.11▼ | 77.17▼ | 77.06▼ | 76.57▲ | 75.43▲ |
| MA50 | 77.10▼ | 77.09▼ | 76.78▲ | 76.77▲ | 68.43▲ |
| MA100 | 77.18▼ | 76.67▲ | 76.40▲ | 75.22▲ | 64.44▲ |
| MA200 | 77.09▼ | 76.43▲ | 76.35▲ | 69.96▲ | 58.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.047▼ | 0.127▲ | -0.335▼ |
| RSI | 34.940▼ | 42.653▼ | 50.140▲ | 53.789▲ | 60.506▲ |
| STOCH | 51.125 | 43.226 | 18.950▼ | 87.592▲ | 62.961 |
| WILL %R | -100.000▼ | -100.000▼ | -88.889▼ | -16.618▲ | -30.241 |
| CCI | -129.252▼ | -75.951 | -81.353 | 63.094 | 50.520 |
|
Saturday, December 27, 2025 07:08 AM
The Avantis Emerging Markets Equity ETF (NYSEARCA:AVEM) delivered a 35% return in 2025, outperforming Vanguard’s largest funds and signaling emerging markets might finally be having their moment. With ...
|
|
Monday, October 27, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis Emerging Markets Equity ETF (Symbol: AVEM) where we have ...
|
|
Thursday, October 16, 2025 08:09 AM
Investors in Avantis Emerging Markets Equity Etf (Symbol: AVEM) saw new options begin trading today, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 77.24 | 77.25 | 77.00 | 77.00 | 1,049,793 |
| 30/12/25 | 77.36 | 77.389 | 77.08 | 77.22 | 799,730 |
| 29/12/25 | 76.95 | 77.09 | 76.705 | 77.01 | 678,900 |
| 26/12/25 | 77.05 | 77.30 | 76.91 | 77.30 | 1,069,000 |
| 24/12/25 | 76.83 | 76.91 | 76.72 | 76.87 | 447,800 |
| 23/12/25 | 76.21 | 76.75 | 76.10 | 76.75 | 916,695 |
| 22/12/25 | 76.21 | 76.37 | 76.13 | 76.32 | 708,500 |
| 19/12/25 | 75.52 | 76.14 | 75.52 | 75.89 | 1,263,300 |
| 18/12/25 | 75.17 | 75.458 | 74.92 | 75.06 | 1,095,600 |
| 17/12/25 | 75.13 | 75.17 | 74.14 | 74.16 | 1,561,500 |
|
|
||||
|
|
||||
|
|