(AVEM) Stock Price

89.91 ▲ +1.80 (+2.04%)
Open: 89.74 Vol: 1.29M Day's range: 89.58 - 90.685 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.88▲ 89.90▲ 89.93▼ 88.15▲ 82.83▲
MA10 89.86▲ 90.02▼ 89.42▲ 86.09▲ 83.92▲
MA20 89.88▲ 89.36▲ 88.69▲ 83.04▲ 81.86▲
MA50 90.03▼ 88.47▲ 87.34▲ 84.13▲ 75.50▲
MA100 89.49▲ 87.18▲ 84.07▲ 81.53▲ 68.24▲
MA200 88.70▲ 83.67▲ 82.74▲ 77.45▲ 60.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.039▼ 0.058▲ 0.953▲ -0.026▼
RSI 51.795▲ 64.912▲ 70.077▲ 69.713▲ 68.352▲
STOCH 66.825     26.965     76.044     96.344▲ 33.537    
WILL %R -13.333▲ -27.132     -23.026▲ -5.834▲ -5.834▲
CCI 198.233▲ -8.051     57.146     116.566▲ 136.398▲
Latest Filters Detected On AVEM
▲ BREAK $AVEM Price Breaks 60 Days High Set Alert
▲ BREAK $AVEM Price Breaks 30 Days High Set Alert
▲ BREAK $AVEM Price Breaks 20 Days High Set Alert
▲ BREAK $AVEM Price Breaks 10 Days High Set Alert
News
AVEM historical stock data
date open high low close volume
17/04/26 89.74 90.685 89.58 89.91 1,285,035
16/04/26 88.14 88.47 87.579 88.11 1,147,211
15/04/26 87.79 88.02 87.475 87.84 1,108,967
14/04/26 87.41 88.16 87.28 88.14 1,925,496
13/04/26 85.41 86.8201 85.32 86.73 1,622,583
10/04/26 86.25 86.46 85.77 85.96 1,210,832
09/04/26 84.94 85.925 84.53 85.65 2,084,618
08/04/26 86.28 86.28 84.915 85.69 1,742,367
07/04/26 81.27 81.58 80.15 81.57 1,377,149
06/04/26 81.18 81.68 80.815 81.33 3,981,581
Quote Details
52wk Low:57.629
52wk High:90.685
Vol:1.29M
Avg Vol(3m):38.9M
1Y Chng:+43.35%
1M Chng:+10.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00