| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.59▲ | 80.57▲ | 80.54▲ | 79.78▲ | 80.02▲ |
| MA10 | 80.62▲ | 80.50▲ | 80.68▼ | 79.98▲ | 83.13▼ |
| MA20 | 80.59▲ | 80.76▼ | 80.55▲ | 81.03▼ | 80.64▲ |
| MA50 | 80.50▲ | 79.89▲ | 79.88▲ | 83.64▼ | 74.44▲ |
| MA100 | 80.90▼ | 79.92▲ | 80.66▼ | 80.61▲ | 67.71▲ |
| MA200 | 80.42▲ | 80.70▼ | 82.66▼ | 76.54▲ | 60.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.062▼ | -0.059▼ | 0.042▲ | -0.842▼ |
| RSI | 54.813▲ | 52.149▲ | 54.408▲ | 46.871▼ | 53.722▲ |
| STOCH | 19.118▼ | 70.668 | 50.300 | 38.270 | 25.328 |
| WILL %R | -41.176 | -36.232 | -47.797 | -46.437 | -69.605 |
| CCI | 71.981 | 48.846 | -39.000 | -23.176 | -66.746 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 79.10 | 81.03 | 79.00 | 80.67 | 2,402,232 |
| 01/04/26 | 81.17 | 82.055 | 80.9399 | 81.28 | 6,212,835 |
| 31/03/26 | 78.07 | 80.655 | 78.02 | 80.58 | 4,189,347 |
| 30/03/26 | 79.00 | 79.05 | 77.40 | 77.78 | 1,372,621 |
| 27/03/26 | 78.93 | 79.365 | 78.38 | 78.60 | 1,236,336 |
| 26/03/26 | 80.00 | 80.39 | 78.70 | 78.73 | 1,878,085 |
| 25/03/26 | 81.59 | 82.08 | 81.175 | 81.50 | 1,617,896 |
| 24/03/26 | 79.70 | 80.78 | 79.57 | 80.28 | 1,893,958 |
| 23/03/26 | 80.49 | 82.115 | 80.38 | 81.38 | 1,817,717 |
| 20/03/26 | 81.04 | 81.06 | 78.81 | 79.02 | 2,438,293 |
|
|
||||
|
|
||||
|
|