| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.24▲ | 75.27▼ | 75.24▲ | 75.00▲ | 72.97▲ |
| MA10 | 75.26▲ | 75.22▲ | 75.32▼ | 74.11▲ | 71.56▲ |
| MA20 | 75.26▼ | 75.27▼ | 75.31▼ | 72.73▲ | 68.91▲ |
| MA50 | 75.20▲ | 75.16▲ | 74.70▲ | 71.20▲ | 63.92▲ |
| MA100 | 75.31▼ | 74.53▲ | 73.16▲ | 68.35▲ | 61.20▲ |
| MA200 | 75.19▲ | 72.95▲ | 72.17▲ | 64.11▲ | 57.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.074▼ | 0.272▲ | 0.447▲ |
| RSI | 52.192▲ | 51.278▲ | 57.301▲ | 74.640▲ | 73.114▲ |
| STOCH | 21.064 | 84.448▲ | 41.126 | 93.064▲ | 90.599▲ |
| WILL %R | -50.000 | -42.857 | -56.757 | -11.849▲ | -6.790▲ |
| CCI | -43.621 | 40.431 | -42.070 | 84.917 | 187.254▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 74.96 | 75.31 | 74.769 | 75.25 | 1,371,800 |
| 17/09/25 | 75.43 | 75.91 | 74.985 | 75.39 | 1,647,700 |
| 16/09/25 | 75.14 | 75.30 | 74.913 | 75.24 | 4,175,884 |
| 15/09/25 | 74.62 | 74.865 | 74.5692 | 74.80 | 2,786,828 |
| 12/09/25 | 74.45 | 74.48 | 74.23 | 74.34 | 535,500 |
| 11/09/25 | 74.06 | 74.5408 | 73.965 | 74.42 | 833,561 |
| 10/09/25 | 73.83 | 74.029 | 73.63 | 73.73 | 1,060,600 |
| 09/09/25 | 73.04 | 73.29 | 73.02 | 73.06 | 932,172 |
| 08/09/25 | 72.52 | 72.78 | 72.40 | 72.76 | 623,400 |
| 05/09/25 | 72.09 | 72.29 | 71.6801 | 72.09 | 423,252 |
|
|
||||
|
|
||||
|
|