| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.63▲ | 93.59▲ | 93.59▲ | 93.00▲ | 90.80▲ |
| MA10 | 93.61▲ | 93.58▲ | 93.74▼ | 92.39▲ | 93.04▲ |
| MA20 | 93.59▲ | 93.79▼ | 93.73▼ | 90.94▲ | 91.80▲ |
| MA50 | 93.57▲ | 93.37▲ | 92.74▲ | 92.98▲ | 83.96▲ |
| MA100 | 93.75▼ | 92.71▲ | 91.17▲ | 91.24▲ | 73.66▲ |
| MA200 | 93.76▼ | 91.01▲ | 91.31▲ | 85.83▲ | 64.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.057▼ | -0.098▼ | 0.560▲ | -0.729▼ |
| RSI | 59.493▲ | 52.244▲ | 58.133▲ | 56.402▲ | 56.975▲ |
| STOCH | 84.127▲ | 29.757 | 20.273 | 88.565▲ | 32.185 |
| WILL %R | 0.000▲ | -73.373 | -68.132 | -7.186▲ | -46.454 |
| CCI | 96.855 | -21.732 | -67.756 | 92.696 | -0.748 |
|
Thursday, October 31, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the AVEM ETF (Symbol: AVEM) where we have detected an approximate $106.7 ...
|
|
Friday, April 19, 2024 07:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, March 13, 2024 01:02 AM
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (NYSE:EMCR) consists of large and mid-cap companies from emerging markets, selected based on meeting specific environmental, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 94.02 | 94.291 | 93.445 | 93.66 | 1,408,736 |
| 13/08/26 | 93.51 | 94.2694 | 93.38 | 93.87 | 2,457,487 |
| 12/08/26 | 93.85 | 93.85 | 93.2754 | 93.50 | 1,526,464 |
| 11/08/26 | 92.51 | 92.57 | 91.81 | 92.08 | 1,214,409 |
| 10/08/26 | 91.89 | 92.15 | 91.64 | 91.87 | 1,113,824 |
| 07/08/26 | 92.74 | 92.85 | 91.48 | 92.27 | 1,388,464 |
| 06/08/26 | 91.08 | 92.38 | 90.80 | 91.67 | 1,870,678 |
| 05/08/26 | 92.40 | 92.87 | 92.09 | 92.18 | 1,570,303 |
| 04/08/26 | 91.56 | 92.7899 | 91.43 | 92.60 | 1,584,279 |
| 03/08/26 | 89.26 | 90.34 | 88.805 | 90.23 | 1,735,316 |
|
|
||||
|
|
||||
|
|