(AVEM) Stock Price

76.51 ▼ -0.92 (-1.19%)
Open: 77.57 Vol: 1.24M Day's range: 76.3435 - 77.57 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.52▼ 76.60▼ 76.62▼ 77.11▼ 76.59▼
MA10 76.57▼ 76.61▼ 76.91▼ 77.02▼ 76.35▲
MA20 76.64▼ 76.96▼ 77.11▼ 76.54▼ 74.44▲
MA50 76.75▼ 77.05▼ 77.04▼ 76.65▼ 67.34▲
MA100 77.05▼ 77.02▼ 76.62▼ 74.45▲ 63.78▲
MA200 77.07▼ 76.51▲ 76.81▼ 69.01▲ 58.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.047▼ -0.102▼ 0.038▲ -0.234▼
RSI 38.038▼ 36.136▼ 37.560▼ 47.931▼ 60.425▲
STOCH 12.229▼ 29.667     17.381▼ 60.054     62.143    
WILL %R -84.000▼ -90.179▼ -90.179▼ -44.310     -35.377    
CCI -103.078▼ -73.588     -97.593     14.753     57.669    
Latest Filters Detected On AVEM
RSI $AVEM RSI(14) Crossed Below 50 Set Alert
MA $AVEM Price Crossed Below MA(50) Set Alert
MA $AVEM Price Crossed Below MA(26) Set Alert
MA $AVEM Price Crossed Below MA(13) Set Alert
MA $AVEM Price Crossed Below MA(7) Set Alert
CDL $AVEM Engulfing Candlestick Pattern Detected Set Alert
News
Notable ETF Inflow Detected - AVEM, BABA, NTES, IBN
Monday, October 27, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis Emerging Markets Equity ETF (Symbol: AVEM) where we have ...
AVEM December 19th Options Begin Trading
Thursday, October 16, 2025 08:09 AM
Investors in Avantis Emerging Markets Equity Etf (Symbol: AVEM) saw new options begin trading today, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
Notable ETF Inflow Detected - AVEM, TSM, BABA, PDD
Tuesday, May 27, 2025 08:12 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis Emerging Markets Equity ETF (Symbol: AVEM) where we have ...
AVEM historical stock data
date open high low close volume
12/12/25 77.57 77.57 76.3435 76.51 1,236,532
11/12/25 77.08 77.50 76.858 77.43 982,306
10/12/25 77.06 77.81 76.88 77.63 836,064
09/12/25 76.56 77.045 76.53 77.01 859,600
08/12/25 77.28 77.28 76.71 76.99 753,700
05/12/25 77.53 77.869 77.145 77.25 1,169,847
04/12/25 77.01 77.01 76.595 76.82 784,700
03/12/25 76.65 76.925 76.52 76.91 992,200
02/12/25 76.97 76.985 76.527 76.91 1,259,600
01/12/25 76.59 76.98 76.57 76.70 1,288,000
Quote Details
52wk Low:52.52
52wk High:78.76
Vol:1.24M
Avg Vol(3m):17.9M
1Y Chng:+30.23%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00