| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.73▲ | 76.76▲ | 76.68▲ | 75.94▲ | 76.66▲ |
| MA10 | 76.74▲ | 76.68▲ | 76.64▲ | 76.06▲ | 76.00▲ |
| MA20 | 76.76▲ | 76.59▲ | 76.17▲ | 76.77▲ | 73.77▲ |
| MA50 | 76.68▲ | 75.87▲ | 75.74▲ | 76.26▲ | 66.64▲ |
| MA100 | 76.60▲ | 75.78▲ | 76.57▲ | 73.73▲ | 63.34▲ |
| MA200 | 76.12▲ | 76.61▲ | 76.92▼ | 68.21▲ | 58.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | 0.062▲ | -0.122▼ | -0.140▼ |
| RSI | 62.137▲ | 72.129▲ | 69.567▲ | 52.686▲ | 62.020▲ |
| STOCH | 23.743 | 90.528▲ | 92.568▲ | 43.452 | 71.233 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.565 | -23.278▲ |
| CCI | 73.185 | 110.744▲ | 84.589 | 9.035 | 43.350 |
| MA | $AVEM Price Crossed Above MA(13) | Set Alert |
|
Monday, October 27, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis Emerging Markets Equity ETF (Symbol: AVEM) where we have ...
|
|
Thursday, October 16, 2025 08:09 AM
Investors in Avantis Emerging Markets Equity Etf (Symbol: AVEM) saw new options begin trading today, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 76.55 | 76.8099 | 76.48 | 76.80 | 582,410 |
| 26/11/25 | 76.29 | 76.68 | 76.125 | 76.53 | 1,183,800 |
| 25/11/25 | 75.53 | 75.99 | 75.07 | 75.96 | 1,551,500 |
| 24/11/25 | 74.85 | 75.65 | 74.802 | 75.61 | 1,081,300 |
| 21/11/25 | 74.30 | 75.15 | 73.79 | 74.82 | 1,284,400 |
| 20/11/25 | 76.72 | 76.75 | 74.85 | 74.88 | 1,405,200 |
| 19/11/25 | 75.81 | 76.29 | 75.53 | 75.87 | 1,266,700 |
| 18/11/25 | 75.82 | 76.2581 | 75.49 | 75.98 | 4,904,791 |
| 17/11/25 | 76.91 | 77.35 | 76.325 | 76.60 | 800,500 |
| 14/11/25 | 76.90 | 77.93 | 76.75 | 77.58 | 753,900 |
|
|
||||
|
|
||||
|
|