| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.74▼ | 60.72▼ | 60.66▼ | 60.42▲ | 58.47▲ |
| MA10 | 60.77▼ | 60.69▼ | 60.63▼ | 59.73▲ | 59.63▲ |
| MA20 | 60.78▼ | 60.50▲ | 60.54▲ | 58.20▲ | 59.61▲ |
| MA50 | 60.62▼ | 60.39▲ | 60.18▲ | 59.84▲ | 60.93▼ |
| MA100 | 60.52▲ | 59.80▲ | 58.94▲ | 59.83▲ | 58.20▲ |
| MA200 | 60.30▲ | 58.16▲ | 59.08▲ | 60.85▼ | 57.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.011▲ | -0.010▼ | 0.404▲ | -0.017▼ |
| RSI | 37.372▼ | 52.829▲ | 55.829▲ | 57.265▲ | 51.608▲ |
| STOCH | 37.686 | 63.943 | 72.775 | 93.648▲ | 52.492 |
| WILL %R | -98.113▼ | -48.598 | -32.500 | -7.589▲ | -20.751▲ |
| CCI | -312.696▼ | 31.341 | 53.877 | 89.437 | 38.031 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Avantis Emerging Markets Equity ETF (AVEM-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 23, 2025 07:38 AM
Investors in Avantis Emerging Markets Equity Etf (Symbol: AVEM) saw new options begin trading this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Monday, April 21, 2025 05:00 PM
Avantis Emerging Markets Equity ETF Stock Performance AVEM stock opened at $58.10 on Tuesday. The stock’s 50 day moving average price is $59.70 and its 200 day moving average price is $60.56 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.87 | 60.88 | 60.47 | 60.54 | 529,543 |
| 30/04/25 | 60.45 | 60.68 | 60.05 | 60.51 | 483,800 |
| 29/04/25 | 60.48 | 60.665 | 60.47 | 60.57 | 500,841 |
| 28/04/25 | 60.39 | 60.39 | 60.00 | 60.32 | 458,800 |
| 25/04/25 | 59.88 | 60.16 | 59.709 | 60.15 | 442,700 |
| 24/04/25 | 59.82 | 60.51 | 59.715 | 60.42 | 1,291,100 |
| 23/04/25 | 59.87 | 60.20 | 59.4701 | 59.55 | 582,477 |
| 22/04/25 | 58.69 | 59.3799 | 58.69 | 59.02 | 1,095,456 |
| 21/04/25 | 58.35 | 58.35 | 57.6288 | 58.10 | 495,663 |
| 17/04/25 | 58.39 | 58.49 | 57.96 | 58.08 | 472,500 |
|
|
||||
|
|
||||
|
|