(AVEM) Stock Price

71.23 ▲ +0.20 (+0.28%)
Open: 71.32 Vol: 494.4K Day's range: 71.15 - 71.394 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.23▲ 71.20▲ 71.20▲ 71.12▲ 70.14▲
MA10 71.21▲ 71.21▲ 71.16▲ 70.56▲ 69.09▲
MA20 71.21▲ 71.10▲ 71.30▼ 70.30▲ 65.38▲
MA50 71.14▲ 71.26▼ 70.90▲ 69.04▲ 62.89▲
MA100 71.18▲ 70.75▲ 70.20▲ 65.15▲ 60.18▲
MA200 71.20▲ 70.19▲ 69.99▲ 62.88▲ 57.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ -0.033▼ 0.058▲ 0.470▲
RSI 59.179▲ 53.931▲ 55.142▲ 61.306▲ 67.780▲
STOCH 86.542▲ 51.636     79.727     84.420▲ 85.397▲
WILL %R -23.529▲ -20.000▲ -14.130▲ -19.783▲ -8.439▲
CCI 119.192▲ 52.633     70.996     96.811     115.762▲
Latest Filters Detected On AVEM
▲ BREAK $AVEM Price Breaks 60 Days High Set Alert
▲ BREAK $AVEM Price Breaks 30 Days High Set Alert
▲ BREAK $AVEM Price Breaks 20 Days High Set Alert
▲ BREAK $AVEM Price Breaks 10 Days High Set Alert
News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Avantis Emerging Markets Equity ETF (AVEM-A) from The Globe and Mail including charting and trades.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Avantis Emerging Markets Equity ETF (AVEM-A) from The Globe and Mail including charting and trades.
NYSE to Commence Delisting Proceedings Against BP Prudhoe Bay Royalty ...
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
AVEM historical stock data
date open high low close volume
15/08/25 71.32 71.394 71.15 71.23 494,400
14/08/25 70.91 71.19 70.82 71.03 563,939
13/08/25 71.85 71.96 71.67 71.80 558,300
12/08/25 70.71 71.25 70.589 71.23 545,700
11/08/25 70.53 70.555 70.27 70.31 372,200
08/08/25 70.38 70.5799 70.37 70.55 393,399
07/08/25 70.74 70.77 70.325 70.54 876,500
06/08/25 69.75 70.01 69.5816 69.97 602,147
05/08/25 69.68 69.789 69.37 69.58 577,400
04/08/25 69.41 69.4408 69.1492 69.32 439,968
Quote Details
52wk Low:52.52
52wk High:71.96
Vol:494.4K
Avg Vol(3m):12.6M
1Y Chng:+15.75%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00