| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.53▼ | 77.43▲ | 77.39▲ | 77.89▼ | 76.01▲ |
| MA10 | 77.50▲ | 77.41▲ | 77.48▲ | 77.28▲ | 74.68▲ |
| MA20 | 77.45▲ | 77.56▼ | 77.85▼ | 76.43▲ | 72.13▲ |
| MA50 | 77.43▲ | 77.90▼ | 77.60▼ | 74.78▲ | 65.44▲ |
| MA100 | 77.59▼ | 77.48▲ | 76.80▲ | 72.08▲ | 62.51▲ |
| MA200 | 77.98▼ | 76.63▲ | 76.07▲ | 66.57▲ | 58.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | -0.069▼ | 0.067▲ | 0.261▲ |
| RSI | 56.055▲ | 44.782▼ | 45.407▼ | 59.074▲ | 68.872▲ |
| STOCH | 87.321▲ | 49.283 | 23.362 | 83.156▲ | 81.639▲ |
| WILL %R | -33.333 | -50.420 | -57.554 | -25.000 | -11.725▲ |
| CCI | 42.261 | 46.957 | -19.092 | 53.368 | 127.946▲ |
|
Thursday, October 16, 2025 08:09 AM
Investors in Avantis Emerging Markets Equity Etf (Symbol: AVEM) saw new options begin trading today, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Tuesday, October 07, 2025 12:41 PM
The owner of the New York Stock Exchange is investing up to $2 billion in the fast-growing betting platform Polymarket — a surprise megadeal that comes less than a year after FBI agents raided the ...
|
|
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 77.57 | 77.62 | 77.177 | 77.53 | 936,800 |
| 30/10/25 | 77.62 | 77.89 | 77.40 | 77.58 | 852,700 |
| 29/10/25 | 78.66 | 78.76 | 78.00 | 78.36 | 1,120,800 |
| 28/10/25 | 77.56 | 78.0806 | 77.37 | 78.00 | 779,296 |
| 27/10/25 | 77.91 | 78.01 | 77.64 | 78.00 | 958,100 |
| 24/10/25 | 77.21 | 77.345 | 77.10 | 77.20 | 571,000 |
| 23/10/25 | 76.43 | 76.95 | 76.363 | 76.73 | 739,400 |
| 22/10/25 | 76.44 | 76.71 | 75.77 | 76.25 | 748,700 |
| 21/10/25 | 76.52 | 76.52 | 76.14 | 76.14 | 816,500 |
| 20/10/25 | 76.64 | 77.135 | 76.57 | 77.00 | 751,700 |
|
|
||||
|
|
||||
|
|