(AVEM) Stock Price

91.47 ▼ -0.41 (-0.45%)
Open: 92.66 Vol: 1.77M Day's range: 90.69 - 92.67 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.45▲ 91.09▲ 91.17▲ 93.28▼ 91.87▼
MA10 91.30▲ 91.24▲ 91.53▼ 93.86▼ 87.35▲
MA20 91.10▲ 91.66▼ 92.72▼ 91.63▼ 85.53▲
MA50 91.23▲ 93.29▼ 93.91▼ 86.44▲ 78.24▲
MA100 91.58▼ 93.91▼ 92.63▼ 84.72▲ 69.78▲
MA200 92.52▼ 92.36▼ 90.37▲ 79.75▲ 61.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.046▲ -0.123▼ -0.290▼ 0.596▲
RSI 60.597▲ 41.807▼ 35.331▼ 52.600▲ 64.289▲
STOCH 89.928▲ 25.591     14.010▼ 57.300     89.108▲
WILL %R -11.696▲ -58.516     -58.516     -58.592     -24.659▲
CCI 109.877▲ -17.458     -60.398     -37.813     79.674    
Latest Filters Detected On AVEM
▼ MACD $AVEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVEM Price Crossed Below MA(13) Set Alert
MA $AVEM Price Crossed Below MA(7) Set Alert
▼ GAP $AVEM Open Gap Down %2 Set Alert
News
AVEM: Large Inflows Detected at ETF
Thursday, October 31, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the AVEM ETF (Symbol: AVEM) where we have detected an approximate $106.7 ...
ETFs in an Emerging Market: 5 Best ETFs To Buy
Wednesday, March 13, 2024 01:02 AM
Avantis Emerging Markets Equity ETF (NYSE:AVEM) ranks 4th on our list of the best emerging market ETFs to buy. Avantis Emerging Markets Equity ETF (NYSE:AVEM) invests in a diverse range of companies ...
ETFs in an Emerging Market: 5 Best ETFs To Buy
Wednesday, March 13, 2024 01:02 AM
Avantis Emerging Markets Equity ETF (NYSE:AVEM) ranks 4th on our list of the best emerging market ETFs to buy. Avantis Emerging Markets Equity ETF (NYSE:AVEM) invests in a diverse range of companies ...
AVEM historical stock data
date open high low close volume
18/05/26 92.66 92.67 90.69 91.47 1,773,631
15/05/26 92.24 92.4301 91.41 91.88 1,442,001
14/05/26 94.51 95.225 94.31 95.03 1,501,603
13/05/26 94.15 95.2299 93.66 94.88 1,378,275
12/05/26 93.74 94.05 91.92 93.12 1,919,372
11/05/26 95.66 96.075 95.35 95.83 1,423,415
08/05/26 94.88 95.67 94.83 95.66 1,414,059
07/05/26 95.13 95.13 93.565 93.74 2,626,756
06/05/26 93.96 94.85 93.62 94.78 1,818,382
05/05/26 91.78 92.5551 91.65 92.23 2,110,174
Quote Details
52wk Low:63.91
52wk High:96.075
Vol:1.77M
Avg Vol(3m):35.8M
1Y Chng:+38.95%
1M Chng:+12.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00