| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.46▲ | 85.34▲ | 85.27▲ | 85.86▼ | 86.24▼ |
| MA10 | 85.41▲ | 85.14▲ | 85.33▲ | 85.29▲ | 90.56▼ |
| MA20 | 85.35▲ | 85.38▲ | 86.05▼ | 86.78▼ | 91.59▼ |
| MA50 | 85.17▲ | 85.84▼ | 85.00▲ | 91.24▼ | 88.16▼ |
| MA100 | 85.35▲ | 85.15▲ | 86.13▼ | 91.91▼ | 77.40▲ |
| MA200 | 86.12▼ | 86.23▼ | 88.56▼ | 90.22▼ | 67.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.055▲ | -0.111▼ | 0.191▲ | -1.566▼ |
| RSI | 67.492▲ | 50.477▲ | 49.317▼ | 42.486▼ | 41.473▼ |
| STOCH | 80.499▲ | 76.230 | 36.827 | 57.117 | 15.736▼ |
| WILL %R | -8.333▲ | -29.644 | -47.493 | -52.293 | -75.681▼ |
| CCI | 148.816▲ | 89.564 | -5.489 | -42.779 | -120.359▼ |
| CDL | $AVEM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 07:07 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. An investor's hand interacts with a digital display ...
|
|
Wednesday, April 17, 2024 01:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, October 14, 2022 10:37 AM
In trading on Friday, shares of the AVEM ETF (Symbol: AVEM) entered into oversold territory, changing hands as low as $45.1299 per share. We define oversold territory using the Relative Strength Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 85.64 | 85.75 | 84.572 | 85.51 | 2,581,346 |
| 12/11/26 | 85.21 | 86.35 | 85.13 | 85.89 | 2,044,697 |
| 11/11/26 | 86.86 | 87.57 | 86.52 | 87.10 | 1,717,752 |
| 10/11/26 | 85.13 | 85.86 | 84.57 | 85.11 | 2,403,451 |
| 09/11/26 | 84.48 | 85.95 | 84.18 | 85.71 | 3,044,857 |
| 06/11/26 | 83.40 | 83.915 | 82.97 | 83.28 | 3,374,153 |
| 05/11/26 | 85.15 | 85.15 | 81.85 | 81.87 | 4,010,882 |
| 04/11/26 | 86.70 | 87.535 | 86.249 | 86.66 | 3,429,100 |
| 03/11/26 | 86.05 | 86.31 | 85.605 | 85.80 | 2,121,178 |
| 02/11/26 | 87.25 | 87.61 | 85.915 | 85.98 | 2,042,551 |
|
|
||||
|
|
||||
|
|