| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.19▲ | 86.17▲ | 86.22▲ | 86.12▲ | 83.67▲ |
| MA10 | 86.13▲ | 86.18▲ | 86.10▲ | 84.84▲ | 80.69▲ |
| MA20 | 86.18▲ | 86.04▲ | 86.41▼ | 83.90▲ | 78.50▲ |
| MA50 | 86.23▲ | 86.25▲ | 85.34▲ | 80.23▲ | 71.22▲ |
| MA100 | 86.09▲ | 85.17▲ | 84.63▲ | 78.28▲ | 66.01▲ |
| MA200 | 86.39▼ | 84.50▲ | 82.58▲ | 73.46▲ | 59.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | -0.089▼ | 0.095▲ | 0.526▲ |
| RSI | 56.887▲ | 52.650▲ | 54.810▲ | 66.380▲ | 76.995▲ |
| STOCH | 62.311 | 76.633 | 71.129 | 84.833▲ | 90.881▲ |
| WILL %R | -3.226▲ | -8.085▲ | -52.423 | -23.704▲ | -9.296▲ |
| CCI | 136.600▲ | 44.842 | -5.678 | 81.904 | 153.093▲ |
| CDL | $AVEM Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 05:13 AM
CONCORD NC - November 19, 2025 (NEWMEDIAWIRE) - Hydromer, Inc. (OTC: HYDI) (the "Company"), a long-established innovator in specialty medical coatings and surface technologies, is proud to announce a ...
|
|
Monday, October 27, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis Emerging Markets Equity ETF (Symbol: AVEM) where we have ...
|
|
Thursday, October 16, 2025 08:09 AM
Investors in Avantis Emerging Markets Equity Etf (Symbol: AVEM) saw new options begin trading today, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 85.76 | 86.375 | 85.20 | 86.28 | 1,661,330 |
| 12/02/26 | 87.56 | 87.56 | 85.79 | 85.95 | 1,621,000 |
| 11/02/26 | 86.67 | 87.13 | 86.00 | 87.04 | 1,933,600 |
| 10/02/26 | 85.74 | 85.92 | 85.4165 | 85.71 | 1,407,377 |
| 09/02/26 | 84.78 | 85.79 | 84.63 | 85.63 | 1,825,600 |
| 06/02/26 | 83.57 | 84.75 | 83.50 | 84.74 | 1,574,999 |
| 05/02/26 | 82.64 | 83.3587 | 82.24 | 82.66 | 2,405,704 |
| 04/02/26 | 84.52 | 84.55 | 82.7035 | 83.08 | 2,382,350 |
| 03/02/26 | 84.35 | 84.44 | 83.085 | 83.86 | 2,483,692 |
| 02/02/26 | 82.26 | 83.595 | 82.16 | 83.40 | 1,555,975 |
|
|
||||
|
|
||||
|
|