| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.87▼ | 74.93▼ | 74.79▲ | 75.63▼ | 76.74▼ |
| MA10 | 74.88▼ | 74.76▲ | 74.73▲ | 76.75▼ | 75.83▼ |
| MA20 | 74.91▼ | 74.80▲ | 75.31▼ | 77.12▼ | 73.37▲ |
| MA50 | 74.60▲ | 75.51▼ | 76.35▼ | 76.17▼ | 66.34▲ |
| MA100 | 75.11▼ | 76.53▼ | 76.85▼ | 73.44▲ | 63.14▲ |
| MA200 | 75.57▼ | 76.93▼ | 76.89▼ | 67.89▲ | 58.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.079▲ | 0.013▲ | -0.414▼ | -0.098▼ |
| RSI | 48.858▼ | 45.098▼ | 40.255▼ | 38.805▼ | 57.958▲ |
| STOCH | 40.301 | 80.025▲ | 48.210 | 26.675 | 75.039 |
| WILL %R | -86.567▼ | -23.970▲ | -65.240 | -77.609▼ | -46.793 |
| CCI | -134.387▼ | 47.913 | -32.657 | -176.237▼ | 18.591 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 74.30 | 75.15 | 73.79 | 74.82 | 1,284,400 |
| 20/11/25 | 76.72 | 76.75 | 74.85 | 74.88 | 1,405,200 |
| 19/11/25 | 75.81 | 76.29 | 75.53 | 75.87 | 1,266,700 |
| 18/11/25 | 75.82 | 76.2581 | 75.49 | 75.98 | 4,904,791 |
| 17/11/25 | 76.91 | 77.35 | 76.325 | 76.60 | 800,500 |
| 14/11/25 | 76.90 | 77.93 | 76.75 | 77.58 | 753,900 |
| 13/11/25 | 78.32 | 78.39 | 77.21 | 77.41 | 926,528 |
| 12/11/25 | 78.30 | 78.30 | 78.01 | 78.20 | 683,900 |
| 11/11/25 | 77.99 | 78.22 | 77.75 | 78.11 | 690,900 |
| 10/11/25 | 77.68 | 78.085 | 77.48 | 78.01 | 713,000 |
|
|
||||
|
|
||||
|
|