(AVEM) Stock Price

78.60 ▼ -0.13 (-0.17%)
Open: 78.93 Vol: 1.24M Day's range: 78.38 - 79.365 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.53▲ 78.54▲ 78.62▼ 80.10▼ 81.63▼
MA10 78.53▲ 78.72▼ 78.74▼ 80.87▼ 83.35▼
MA20 78.52▲ 78.85▼ 79.82▼ 81.83▼ 80.49▼
MA50 78.70▼ 80.02▼ 80.32▼ 83.74▼ 73.98▲
MA100 78.92▼ 80.51▼ 81.35▼ 80.50▼ 67.50▲
MA200 80.02▼ 81.36▼ 83.64▼ 76.29▲ 60.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.034▲ -0.090▼ -0.354▼ -0.825▼
RSI 52.664▲ 35.117▼ 34.300▼ 38.925▼ 48.971▼
STOCH 64.070     10.141▼ 13.078▼ 25.158     37.582    
WILL %R -21.818▲ -76.374▼ -88.684▼ -96.434▼ -81.685▼
CCI 203.461▲ -74.730     -85.030     -151.559▼ -64.928    
Latest Filters Detected On AVEM
▼ BREAK $AVEM Price Breaks 30 Days Low Set Alert
▼ BREAK $AVEM Price Breaks 20 Days Low Set Alert
▼ BREAK $AVEM Price Breaks 10 Days Low Set Alert
News
Avantis Emerging Markets Equity ETF Experiences Big Inflow
Thursday, January 29, 2026 08:38 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis Emerging Markets Equity ETF (Symbol: AVEM) where we have ...
Hydromer Partners With Avem to Expand Access to Its High-Performance Medical Coating Technologies Across Ireland, Europe and the UK
Wednesday, November 19, 2025 05:13 AM
CONCORD NC - November 19, 2025 (NEWMEDIAWIRE) - Hydromer, Inc. (OTC: HYDI) (the "Company"), a long-established innovator in specialty medical coatings and surface technologies, is proud to announce a ...
Notable ETF Inflow Detected - AVEM, BABA, NTES, IBN
Monday, October 27, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis Emerging Markets Equity ETF (Symbol: AVEM) where we have ...
AVEM historical stock data
date open high low close volume
27/03/26 78.93 79.365 78.38 78.60 1,236,336
26/03/26 80.00 80.39 78.70 78.73 1,878,085
25/03/26 81.59 82.08 81.175 81.50 1,617,896
24/03/26 79.70 80.78 79.57 80.28 1,893,958
23/03/26 80.49 82.115 80.38 81.38 1,817,717
20/03/26 81.04 81.06 78.81 79.02 2,438,293
19/03/26 80.25 82.20 79.98 81.86 3,252,449
18/03/26 82.61 82.98 81.59 81.60 1,729,272
17/03/26 83.28 83.505 82.81 83.17 1,512,154
16/03/26 82.19 82.875 82.035 82.57 2,053,157
Quote Details
52wk Low:52.52
52wk High:89.75
Vol:1.24M
Avg Vol(3m):39.9M
1Y Chng:+35.12%
1M Chng:-8.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00