| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.86▲ | 76.85▲ | 76.82▲ | 76.18▲ | 76.66▲ |
| MA10 | 76.87▲ | 76.80▲ | 76.69▲ | 76.03▲ | 76.70▲ |
| MA20 | 76.86▲ | 76.62▲ | 76.46▲ | 76.49▲ | 75.12▲ |
| MA50 | 76.79▲ | 76.25▲ | 75.70▲ | 76.71▲ | 68.06▲ |
| MA100 | 76.62▲ | 75.77▲ | 76.37▲ | 74.94▲ | 64.21▲ |
| MA200 | 76.39▲ | 76.40▲ | 76.42▲ | 69.64▲ | 58.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.022▲ | 0.028▲ | -0.346▼ |
| RSI | 58.043▲ | 76.267▲ | 72.582▲ | 53.858▲ | 60.650▲ |
| STOCH | 22.632 | 89.005▲ | 95.141▲ | 48.062 | 55.272 |
| WILL %R | -50.000 | -7.778▲ | -4.545▲ | -26.790 | -32.474 |
| CCI | -76.543 | 85.652 | 98.976 | 39.710 | 31.077 |
| ▲ MACD | $AVEM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, October 27, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis Emerging Markets Equity ETF (Symbol: AVEM) where we have ...
|
|
Thursday, October 16, 2025 08:09 AM
Investors in Avantis Emerging Markets Equity Etf (Symbol: AVEM) saw new options begin trading today, for the December 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Monday, January 13, 2025 04:00 PM
Aprio Wealth Management LLC decreased its stake in Avantis Emerging Markets Equity ETF (NYSEARCA:AVEM – Free Report) by 13.4% during the 4th quarter, according to its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 76.79 | 76.905 | 76.77 | 76.87 | 444,854 |
| 23/12/25 | 76.21 | 76.75 | 76.10 | 76.75 | 916,695 |
| 22/12/25 | 76.21 | 76.37 | 76.13 | 76.32 | 708,500 |
| 19/12/25 | 75.52 | 76.14 | 75.52 | 75.89 | 1,263,300 |
| 18/12/25 | 75.17 | 75.458 | 74.92 | 75.06 | 1,095,600 |
| 17/12/25 | 75.13 | 75.17 | 74.14 | 74.16 | 1,561,500 |
| 16/12/25 | 74.84 | 74.97 | 74.42 | 74.80 | 4,571,100 |
| 15/12/25 | 77.19 | 77.19 | 76.51 | 76.52 | 1,240,856 |
| 12/12/25 | 77.57 | 77.57 | 76.3435 | 76.51 | 1,236,532 |
| 11/12/25 | 77.08 | 77.50 | 76.858 | 77.43 | 982,306 |
|
|
||||
|
|
||||
|
|