American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF (AVEE) Stock Price

66.2027 ▲ +0.4327 (+0.66%)
Open: 66.36 Vol: 14.42K Day's range: 65.88 - 66.43 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.76▲ 65.76▲ 65.78▲ 66.32▼ 65.12▲
MA10 65.72▲ 65.72▲ 65.76▲ 66.07▲ 63.91▲
MA20 65.68▲ 65.90▲ 66.01▲ 65.00▲ 63.67▲
MA50 65.74▲ 65.16▲ 64.49▲ 63.53▲ 60.15▲
MA100 64.48▲ 64.19▲ 64.22▲ 63.81▲ 57.61▲
MA200 64.41▲ 63.68▲ 62.44▲ 61.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.043▼ -0.130▼ 0.072▲ 0.102▲
RSI 62.565▲ 60.893▲ 58.830▲ 63.701▲ 64.955▲
STOCH 52.381     83.341▲ 47.336     76.641     81.164▲
WILL %R 0.000▲ 0.000▲ -50.490     -27.138     -13.904▲
CCI 303.476▲ 166.831▲ 3.743     58.316     143.107▲
Latest Filters Detected On AVEE
▼ RSI $AVEE RSI(14) Crossed Below 70 Set Alert
MA $AVEE Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF News
AVEE historical stock data
date open high low close volume
03/02/26 66.36 66.43 65.88 66.2027 14,418
02/02/26 65.24 65.79 65.06 65.77 10,619
30/01/26 66.381 66.39 65.63 65.87 15,900
29/01/26 66.63 66.687 66.01 66.687 10,800
28/01/26 66.79 67.06 66.66 67.06 12,300
27/01/26 66.54 66.87 66.54 66.87 4,900
26/01/26 65.79 66.20 65.79 66.12 31,200
23/01/26 64.84 65.72 64.84 65.72 14,200
22/01/26 65.38 65.65 65.38 65.50 13,300
21/01/26 64.74 64.985 64.582 64.91 168,900
Quote Details
52wk Low:46.335
52wk High:67.06
Vol:14.42K
Avg Vol(3m):236.7K
1Y Chng:+22.14%
1M Chng:+7.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00