American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF (AVEE) Stock Price

64.1433 ▲ +0.7134 (+1.12%)
Open: 63.88 Vol: 1.91K Day's range: 63.87 - 64.16 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.19▲ 64.19▲ 64.13▲ 64.09▲ 63.60▲
MA10 64.19▲ 64.07▲ 64.01▲ 64.29▼ 63.92▲
MA20 64.10▲ 64.06▲ 64.14▲ 63.87▲ 62.63▲
MA50 64.14▲ 64.39▼ 64.11▲ 64.02▲ 57.63▲
MA100 64.30▼ 63.68▲ 62.93▲ 62.46▲ N/A    
MA200 62.90▲ 60.14▲ 58.59▲ 58.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.040▲ -0.005▼ -0.020▼ -0.145▼
RSI 53.316▲ 51.422▲ 51.701▲ 51.027▲ 61.654▲
STOCH 41.389     95.031▲ 74.262     38.382     54.534    
WILL %R -41.667     -3.165▲ -3.165▲ -56.780     -27.227    
CCI 35.354     51.701     62.734     -17.348     47.709    
Latest Filters Detected On AVEE
RSI $AVEE RSI(14) Crossed Above 50 Set Alert
MA $AVEE Price Crossed Above MA(50) Set Alert
MA $AVEE Price Crossed Above MA(26) Set Alert
CDL $AVEE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF News
AVEE historical stock data
date open high low close volume
05/11/25 63.88 64.16 63.87 64.1433 1,906
04/11/25 63.83 63.83 63.4299 63.4299 1,884
03/11/25 64.5202 64.6699 64.5202 64.5748 3,883
31/10/25 64.0616 64.1506 63.96 64.1506 4,914
30/10/25 64.33 64.33 64.14 64.14 6,909
29/10/25 65.33 65.33 64.7515 64.7515 4,557
28/10/25 64.72 64.82 64.56 64.7606 8,969
27/10/25 64.61 64.75 64.56 64.75 3,205
24/10/25 64.34 64.34 64.23 64.29 2,024
23/10/25 63.82 64.05 63.82 63.9166 2,326
Quote Details
52wk Low:46.335
52wk High:65.559
Vol:1.91K
Avg Vol(3m):78.2K
1Y Chng:+17.28%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00