American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF (AVEE) Stock Price

53.373 ▼ -0.047 (-0.09%)
Open: 53.52 Vol: 2.2K Day's range: 53.373 - 53.52 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.42▲ 53.23▲ 53.23▲ 53.28▲ 51.48▲
MA10 52.42▲ 52.18▲ 52.19▲ 52.63▲ 52.48▲
MA20 51.75▲ 51.12▲ 50.69▲ 51.22▲ 52.88▲
MA50 51.20▲ 51.59▲ 51.84▲ 52.67▲ 54.82▼
MA100 52.24▲ 52.45▲ 52.83▲ 53.24▲ N/A    
MA200 53.81▼ 54.18▼ 54.36▼ 54.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ 0.414▲ 0.487▲ 0.391▲ -0.015▼
RSI 72.880▲ 69.274▲ 66.888▲ 57.743▲ 49.943▼
STOCH 98.927▲ 82.260▲ 95.039▲ 93.352▲ 49.478    
WILL %R -4.120▲ -4.120▲ -2.850▲ -6.441▲ -20.195▲
CCI 92.087     113.788▲ 111.100▲ 85.128     36.193    
Latest Filters Detected On AVEE
CDL $AVEE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF News
AVEE historical stock data
date open high low close volume
01/05/25 53.52 53.52 53.373 53.373 2,200
30/04/25 53.10 53.42 53.09 53.42 4,900
29/04/25 53.63 53.63 53.58 53.58 277
28/04/25 53.22 53.23 53.119 53.19 3,700
25/04/25 52.65 52.8173 52.57 52.8173 849
24/04/25 53.12 53.283 53.12 53.283 800
23/04/25 52.72 52.78 52.372 52.372 1,400
22/04/25 51.775 52.22 51.775 51.966 2,000
21/04/25 51.36 51.36 50.935 51.085 1,600
17/04/25 51.2299 51.53 51.2299 51.2407 7,183
Quote Details
52wk Low:46.335
52wk High:60.076
Vol:2.2K
Avg Vol(3m):103.7K
1Y Chng:-3.48%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00