American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF (AVEE) Stock Price

64.1506 ▲ +0.0106 (+0.02%)
Open: 64.0616 Vol: 4.91K Day's range: 63.96 - 64.1506 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.20▼ 64.13▲ 64.12▲ 64.51▼ 63.64▲
MA10 64.16▼ 64.11▲ 64.14▲ 64.24▼ 63.79▲
MA20 64.14▲ 64.30▼ 64.49▼ 63.90▲ 62.32▲
MA50 64.55▼ 64.25▼ 64.14▲ 63.95▲ 57.45▲
MA100 64.30▼ 63.34▲ 62.65▲ 62.33▲ N/A    
MA200 62.17▲ 59.32▲ 58.23▲ 58.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.024▼ -0.085▼ 0.049▲ -0.118▼
RSI 39.525▼ 44.332▼ 48.284▼ 51.342▲ 61.688▲
STOCH 90.278▲ 40.934     21.343     71.637     55.065    
WILL %R -45.161     -57.500     -91.787▼ -40.116     -24.797▲
CCI 19.612     39.017     -37.947     12.222     81.957    
Latest Filters Detected On AVEE
▼ MA $AVEE MA(20) Crossed Below MA(50) Set Alert
CDL $AVEE Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF News
AVEE historical stock data
date open high low close volume
31/10/25 64.0616 64.1506 63.96 64.1506 4,914
30/10/25 64.33 64.33 64.14 64.14 6,909
29/10/25 65.33 65.33 64.7515 64.7515 4,557
28/10/25 64.72 64.82 64.56 64.7606 8,969
27/10/25 64.61 64.75 64.56 64.75 3,205
24/10/25 64.34 64.34 64.23 64.29 2,024
23/10/25 63.82 64.05 63.82 63.9166 2,326
22/10/25 64.10 64.10 63.59 63.7995 5,254
21/10/25 63.79 63.86 63.7292 63.7292 2,595
20/10/25 63.869 64.16 63.8422 64.16 2,855
Quote Details
52wk Low:46.335
52wk High:65.559
Vol:4.91K
Avg Vol(3m):105.9K
1Y Chng:+13.83%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00