| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.93▲ | 62.93▲ | 62.93▲ | 63.12▼ | 63.10▼ |
| MA10 | 63.12▲ | 63.23▼ | 63.32▼ | 62.81▲ | 63.37▼ |
| MA20 | 63.54▼ | 63.66▼ | 63.61▼ | 63.11▼ | 63.05▲ |
| MA50 | 63.87▼ | 64.09▼ | 64.02▼ | 63.61▼ | 58.20▲ |
| MA100 | 64.29▼ | 63.93▼ | 63.24▼ | 63.12▼ | N/A |
| MA200 | 63.25▼ | 61.00▲ | 59.11▲ | 59.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.065▼ | -0.071▼ | 0.069▲ | -0.380▼ |
| RSI | 42.443▼ | 42.601▼ | 43.828▼ | 47.913▼ | 55.031▲ |
| STOCH | 25.401 | 20.005 | 17.995▼ | 88.615▲ | 45.299 |
| WILL %R | -65.301 | -65.301 | -65.301 | -18.443▲ | -55.570 |
| CCI | -38.397 | -39.254 | -41.404 | 68.621 | -45.562 |
| MA | $AVEE Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 63.52 | 63.52 | 63.0075 | 63.07 | 7,304 |
| 04/12/25 | 63.48 | 63.48 | 63.06 | 63.1184 | 5,296 |
| 03/12/25 | 63.10 | 63.2095 | 63.0401 | 63.17 | 4,058 |
| 02/12/25 | 63.09 | 63.17 | 63.00 | 63.1605 | 14,671 |
| 01/12/25 | 63.30 | 63.30 | 63.07 | 63.0944 | 8,753 |
| 28/11/25 | 63.075 | 63.28 | 63.075 | 63.2712 | 11,088 |
| 26/11/25 | 62.70 | 62.934 | 62.69 | 62.9299 | 6,856 |
| 25/11/25 | 62.11 | 62.48 | 62.05 | 62.4699 | 6,731 |
| 24/11/25 | 61.61 | 62.10 | 61.61 | 62.0874 | 4,817 |
| 21/11/25 | 61.38 | 61.92 | 61.0801 | 61.76 | 13,390 |
|
|
||||
|
|
||||
|
|