| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.39▲ | 58.40▲ | 58.51▼ | 59.22▼ | 57.65▲ |
| MA10 | 58.03▲ | 57.88▲ | 57.73▲ | 58.46▲ | 55.22▲ |
| MA20 | 57.45▲ | 57.31▲ | 57.07▲ | 57.65▲ | 54.20▲ |
| MA50 | 55.96▲ | 55.32▲ | 54.77▲ | 54.48▲ | 55.03▲ |
| MA100 | 53.58▲ | 53.61▲ | 53.58▲ | 53.97▲ | N/A |
| MA200 | 53.74▲ | 54.23▲ | 54.43▲ | 54.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.026▲ | 0.045▲ | 0.075▲ | 0.773▲ |
| RSI | 74.569▲ | 74.088▲ | 73.595▲ | 67.760▲ | 65.856▲ |
| STOCH | 76.194 | 80.622▲ | 84.711▲ | 84.375▲ | 94.468▲ |
| WILL %R | -18.899▲ | -18.899▲ | -16.883▲ | -34.286 | -8.375▲ |
| CCI | 69.142 | 78.471 | 92.367 | 67.249 | 142.174▲ |
| ▼ RSI | $AVEE RSI(14) Crossed Below 70 | Set Alert |
|
Friday, January 26, 2024 07:45 PM
and FRANKFURT, Germany, June 23, 2000 -- Millennium Pharmaceuticals, Inc. (Nasdaq: MLNM) and Aventis Pharma, the pharmaceutical company of Aventis S.A. (NYSE: AVE), and today announced that they ...
|
|
Monday, March 03, 2003 02:05 AM
About Aventis Aventis (NYSE: AVE) is dedicated to improving life by treating and preventing human disease through the discovery and development of innovative pharmaceutical products. Aventis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 59.12 | 59.12 | 58.895 | 58.938 | 2,300 |
| 12/06/25 | 60.09 | 60.09 | 59.9928 | 59.9928 | 315 |
| 11/06/25 | 59.80 | 59.91 | 59.6888 | 59.6888 | 1,629 |
| 09/06/25 | 58.82 | 59.11 | 58.7143 | 59.008 | 2,052 |
| 06/06/25 | 58.44 | 58.90 | 58.30 | 58.497 | 3,000 |
| 05/06/25 | 58.41 | 58.75 | 58.285 | 58.328 | 6,100 |
| 04/06/25 | 58.07 | 58.1125 | 58.07 | 58.1125 | 923 |
| 03/06/25 | 57.3784 | 57.59 | 57.2464 | 57.4953 | 2,680 |
| 02/06/25 | 57.15 | 57.4645 | 57.15 | 57.4645 | 2,739 |
| 30/05/25 | 57.07 | 57.078 | 56.80 | 57.078 | 3,100 |
|
|
||||
|
|
||||
|
|