American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF (AVEE) Stock Price

70.3913 ▼ -0.5186 (-0.73%)
Open: 70.90 Vol: 3.42K Day's range: 70.39 - 71.07 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.28▲ 70.28▲ 70.28▲ 70.36▲ 69.95▲
MA10 70.32▲ 70.33▲ 70.31▲ 70.21▲ 66.45▲
MA20 70.29▲ 70.21▲ 69.58▲ 69.12▲ 66.07▲
MA50 66.83▲ 66.33▲ 66.00▲ 66.41▲ 63.65▲
MA100 65.48▲ 65.39▲ 65.88▲ 65.52▲ 59.27▲
MA200 65.60▲ 65.51▲ 65.21▲ 64.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.183▼ -0.121▼ 0.011▲ 0.510▲
RSI 70.732▲ 70.968▲ 71.357▲ 60.383▲ 65.427▲
STOCH 49.195     62.776     57.406     61.444     78.020    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.619     -9.657▲
CCI 279.070▲ 216.768▲ 198.082▲ 58.020     99.299    
Latest Filters Detected On AVEE
MA $AVEE Price Crossed Above MA(13) Set Alert
MA $AVEE Price Crossed Above MA(7) Set Alert
CDL $AVEE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF News
AVEE historical stock data
date open high low close volume
04/05/26 70.90 71.07 70.39 70.3913 3,421
01/05/26 71.03 71.325 70.9099 70.9099 6,307
30/04/26 70.0642 71.02 70.0642 70.9922 5,113
29/04/26 70.04 70.04 69.64 69.64 8,789
28/04/26 69.815 69.97 69.715 69.8695 5,562
27/04/26 70.50 70.50 69.96 69.96 2,814
24/04/26 69.90 70.45 69.90 70.45 4,372
23/04/26 69.95 70.17 68.88 69.3919 6,739
22/04/26 70.95 71.02 70.8801 71.02 2,164
21/04/26 70.495 70.58 69.5251 69.5251 7,736
Quote Details
52wk Low:55.64
52wk High:71.325
Vol:3.42K
Avg Vol(3m):185.8K
1Y Chng:+24.26%
1M Chng:+9.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00