American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF (AVEE) Stock Price

65.42 ▲ +0.2309 (+0.35%)
Open: 65.441 Vol: 3.67K Day's range: 65.295 - 65.5588 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.09▲ 64.09▲ 64.09▲ 64.86▲ 63.85▲
MA10 63.72▲ 63.71▲ 63.56▲ 64.29▲ 62.53▲
MA20 63.28▲ 63.14▲ 62.91▲ 63.46▲ 60.38▲
MA50 62.00▲ 61.85▲ 61.66▲ 62.14▲ 56.63▲
MA100 60.48▲ 59.74▲ 59.05▲ 59.67▲ N/A    
MA200 56.69▲ 56.14▲ 55.99▲ 56.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.082▲ 0.111▲ 0.153▲ 0.396▲
RSI 69.388▲ 68.696▲ 68.347▲ 75.862▲ 74.373▲
STOCH 92.844▲ 92.844▲ 93.121▲ 95.494▲ 96.081▲
WILL %R -4.694▲ -4.694▲ -4.545▲ -3.846▲ -1.823▲
CCI 134.991▲ 132.799▲ 122.483▲ 126.547▲ 170.285▲
Latest Filters Detected On AVEE
▲ RSI&STOCH $AVEE Overbought RSI + Stochastic Set Alert
▲ BREAK $AVEE Price Breaks 60 Days High Set Alert
▲ BREAK $AVEE Price Breaks 30 Days High Set Alert
▲ BREAK $AVEE Price Breaks 20 Days High Set Alert
▲ BREAK $AVEE Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF News
AVEE historical stock data
date open high low close volume
17/09/25 65.441 65.5588 65.295 65.42 3,665
16/09/25 65.12 65.2399 65.09 65.1891 6,121
15/09/25 64.77 64.83 64.70 64.7525 6,105
12/09/25 64.56 64.56 64.305 64.428 9,400
11/09/25 64.38 64.55 64.352 64.524 2,400
10/09/25 64.43 64.43 64.197 64.197 2,200
09/09/25 64.05 64.065 63.97 64.0163 6,359
08/09/25 63.8622 64.0451 63.843 64.0451 4,779
05/09/25 63.47 63.63 63.37 63.537 5,200
04/09/25 62.5285 62.82 62.5285 62.82 1,963
Quote Details
52wk Low:46.335
52wk High:65.559
Vol:3.67K
Avg Vol(3m):95.5K
1Y Chng:+11.37%
1M Chng:+7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00