| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.36▼ | 88.42▼ | 88.33▲ | 88.46▼ | 89.34▼ |
| MA10 | 88.36▲ | 88.29▲ | 88.03▲ | 89.34▼ | 88.91▼ |
| MA20 | 88.40▼ | 88.02▲ | 88.28▲ | 89.24▼ | 86.32▲ |
| MA50 | 88.06▲ | 88.36▲ | 89.13▼ | 89.01▼ | 76.94▲ |
| MA100 | 88.24▲ | 89.30▼ | 89.06▼ | 86.11▲ | 71.37▲ |
| MA200 | 88.35▲ | 89.10▼ | 89.24▼ | 79.27▲ | 64.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.083▲ | 0.090▲ | -0.218▼ | -0.344▼ |
| RSI | 55.177▲ | 51.951▲ | 48.501▼ | 46.090▼ | 61.966▲ |
| STOCH | 37.438 | 85.263▲ | 63.585 | 33.907 | 64.954 |
| WILL %R | -62.963 | -16.667▲ | -53.125 | -75.721▼ | -39.396 |
| CCI | -46.550 | 61.195 | 34.240 | -67.406 | 31.428 |
|
Wednesday, November 19, 2025 06:24 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming Goldman Sachs' Industrials and Materials Conference in New York, New York. AV's chairman, president and chief executive ...
|
|
Wednesday, November 12, 2025 02:56 AM
American Vanguard Corporation ( NYSE:AVD ), might not be a large cap stock, but it saw a decent share price growth ...
|
|
Tuesday, November 11, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Operator: Greetings, and welcome to the American Vanguard Third Quarter 2025 Earnings Conference Call. [Operator Instructions] And please note, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 87.64 | 88.54 | 87.46 | 88.36 | 633,951 |
| 20/11/25 | 89.11 | 89.423 | 87.455 | 87.51 | 733,400 |
| 19/11/25 | 88.68 | 89.14 | 88.23 | 88.57 | 470,400 |
| 18/11/25 | 88.43 | 88.7299 | 87.806 | 88.40 | 895,908 |
| 17/11/25 | 89.94 | 90.275 | 89.01 | 89.45 | 537,000 |
| 14/11/25 | 89.37 | 90.37 | 89.25 | 90.19 | 709,400 |
| 13/11/25 | 91.00 | 91.1825 | 90.0201 | 90.15 | 658,086 |
| 12/11/25 | 90.48 | 91.05 | 90.41 | 90.92 | 601,200 |
| 11/11/25 | 89.86 | 90.065 | 89.628 | 89.99 | 506,000 |
| 10/11/25 | 89.36 | 89.9899 | 89.29 | 89.83 | 1,022,110 |
|
|
||||
|
|
||||
|
|