Avantis International Small Cap Value ETF (AVDV) Stock Price

89.14 ▲ +0.75 (+0.85%)
Open: 88.41 Vol: 0 Day's range: 88.38 - 89.16 Nov 24, 15:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.12▲ 89.08▲ 89.01▲ 88.40▲ 89.11▲
MA10 89.10▲ 89.00▲ 88.81▲ 89.27▼ 89.05▲
MA20 89.08▲ 88.70▲ 88.39▲ 89.16▼ 86.75▲
MA50 88.82▲ 88.47▲ 88.90▲ 89.03▲ 77.37▲
MA100 88.37▲ 89.06▲ 89.10▲ 86.20▲ 71.64▲
MA200 88.49▲ 89.06▲ 89.26▼ 79.38▲ 64.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.051▲ 0.146▲ -0.154▼ -0.408▼
RSI 66.835▲ 63.278▲ 58.210▲ 50.771▲ 63.617▲
STOCH 93.385▲ 85.087▲ 92.492▲ 29.524     60.961    
WILL %R 0.000▲ -2.353▲ -1.176▲ -54.576     -29.859    
CCI 123.049▲ 80.245     91.290     -14.923     35.230    
Latest Filters Detected On AVDV
RSI $AVDV RSI(14) Crossed Above 50 Set Alert
MA $AVDV Price Crossed Above MA(50) Set Alert
MA $AVDV Price Crossed Above MA(7) Set Alert
CDL $AVDV Marubozu Candlestick Pattern Detected Set Alert
Avantis International Small Cap Value ETF News
AeroVironment, Inc. to Present at Goldman Sachs’ Industrials and Materials Conference
Wednesday, November 19, 2025 06:32 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming Goldman Sachs’ Industrials and Materials Conference in New York, New York. AV’s chairman, president and chief executive ...
Here's How Much You Would Have Made Owning AeroVironment Stock In The Last 5 Years
Monday, November 17, 2025 05:15 AM
AeroVironment (NASDAQ: AVAV) has outperformed the market over the past 5 years by 14.85% on an annualized basis producing an average annual return of 28.44%. Currently, AeroVironment has a market ...
Is There Now An Opportunity In American Vanguard Corporation (NYSE:AVD)?
Wednesday, November 12, 2025 02:56 AM
American Vanguard Corporation ( NYSE:AVD ), might not be a large cap stock, but it saw a decent share price growth ...
AVDV historical stock data
date open high low close volume
24/11/25 88.41 89.16 88.38 89.14 574,296
21/11/25 87.78 88.57 87.44 88.39 637,200
20/11/25 89.11 89.423 87.455 87.51 733,400
19/11/25 88.68 89.14 88.23 88.57 470,400
18/11/25 88.43 88.7299 87.806 88.40 895,908
17/11/25 89.94 90.275 89.01 89.45 537,000
14/11/25 89.37 90.37 89.25 90.19 709,400
13/11/25 91.00 91.1825 90.0201 90.15 658,086
12/11/25 90.48 91.05 90.41 90.92 601,200
11/11/25 89.86 90.065 89.628 89.99 506,000
Quote Details
52wk Low:60.744
52wk High:91.183
Vol:0
Avg Vol(3m):14.9M
1Y Chng:+30.44%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00