| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.88▼ | 92.85▼ | 92.89▼ | 92.65▲ | 91.44▲ |
| MA10 | 92.88▼ | 92.89▼ | 92.96▼ | 91.91▲ | 90.16▲ |
| MA20 | 92.87▼ | 92.97▼ | 92.91▼ | 90.62▲ | 88.09▲ |
| MA50 | 92.94▼ | 92.80▲ | 92.48▲ | 89.75▲ | 78.58▲ |
| MA100 | 92.95▼ | 92.28▲ | 90.72▲ | 87.27▲ | 72.30▲ |
| MA200 | 92.57▲ | 90.65▲ | 90.10▲ | 80.45▲ | 64.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.036▼ | -0.067▼ | 0.314▲ | -0.061▼ |
| RSI | 43.262▼ | 47.710▼ | 53.911▲ | 64.739▲ | 69.508▲ |
| STOCH | 56.190 | 20.762 | 16.202▼ | 91.188▲ | 71.525 |
| WILL %R | -85.714▼ | -94.937▼ | -96.850▼ | -9.901▲ | -9.174▲ |
| CCI | -112.778▼ | -66.504 | -95.518 | 80.076 | 178.101▲ |
| BBANDS | $AVDV Bollinger Bands Expanding | Set Alert |
|
Sunday, December 07, 2025 07:03 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) will be announcing earnings results this Tuesday after market hours. Here’s what to expect. AeroVironment beat analysts’ revenue expectations ...
|
|
Saturday, November 29, 2025 10:09 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 Best Drone Stocks to Buy Right Now. As of the close of business on November 26, Wall Street analysts have a consensus Buy rating on the stock.
|
|
Wednesday, November 26, 2025 12:20 PM
AeroVironment, Inc. (NASDAQ:AVAV) is a must-buy non-tech stock to invest in. On November 18, BNB Paribas analyst Mathew Akers initiated coverage of the stock with an Outperform rating and a $355 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 93.23 | 93.255 | 92.785 | 92.90 | 449,400 |
| 05/12/25 | 93.13 | 93.50 | 92.83 | 93.05 | 504,770 |
| 04/12/25 | 92.82 | 92.90 | 92.47 | 92.71 | 486,400 |
| 03/12/25 | 92.03 | 92.69 | 92.03 | 92.62 | 466,100 |
| 02/12/25 | 92.04 | 92.05 | 91.54 | 91.97 | 542,200 |
| 01/12/25 | 92.41 | 92.69 | 92.20 | 92.22 | 466,400 |
| 28/11/25 | 92.01 | 92.74 | 92.01 | 92.69 | 235,212 |
| 26/11/25 | 90.49 | 91.57 | 90.49 | 91.44 | 536,800 |
| 25/11/25 | 89.57 | 90.46 | 89.22 | 90.32 | 529,500 |
| 24/11/25 | 88.39 | 89.30 | 88.37 | 89.15 | 597,600 |
|
|
||||
|
|
||||
|
|