| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.71▲ | 110.67▲ | 110.71▲ | 110.66▲ | 108.01▲ |
| MA10 | 110.68▲ | 110.73▲ | 110.66▲ | 110.28▲ | 106.17▲ |
| MA20 | 110.62▲ | 110.64▲ | 110.42▲ | 107.74▲ | 106.69▲ |
| MA50 | 110.72▲ | 110.62▲ | 110.59▲ | 105.82▲ | 99.93▲ |
| MA100 | 110.63▲ | 110.53▲ | 109.26▲ | 106.11▲ | 86.17▲ |
| MA200 | 110.50▲ | 108.90▲ | 106.50▲ | 101.95▲ | 73.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.005▼ | 0.019▲ | 0.266▲ | 0.005▲ |
| RSI | 59.066▲ | 53.897▲ | 53.957▲ | 64.817▲ | 63.245▲ |
| STOCH | 87.830▲ | 32.906 | 51.512 | 78.840 | 59.431 |
| WILL %R | -8.000▲ | -58.170 | -45.641 | -9.691▲ | -6.865▲ |
| CCI | 162.869▲ | 0.957 | 27.890 | 70.996 | 120.737▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 110.41 | 111.21 | 110.38 | 110.78 | 710,553 |
| 19/08/26 | 110.61 | 111.1499 | 110.21 | 110.71 | 892,643 |
| 18/08/26 | 110.76 | 110.93 | 109.70 | 109.73 | 954,239 |
| 17/08/26 | 110.97 | 111.45 | 110.9128 | 111.20 | 687,399 |
| 14/08/26 | 110.89 | 111.31 | 110.72 | 110.86 | 1,104,363 |
| 13/08/26 | 110.52 | 110.6299 | 110.2101 | 110.51 | 677,983 |
| 12/08/26 | 110.56 | 110.7599 | 110.155 | 110.28 | 636,474 |
| 11/08/26 | 109.81 | 109.94 | 109.325 | 109.61 | 577,513 |
| 10/08/26 | 109.34 | 109.6499 | 109.03 | 109.46 | 517,423 |
| 07/08/26 | 109.29 | 109.70 | 109.03 | 109.63 | 688,976 |
|
|
||||
|
|
||||
|
|