| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.02▲ | 93.06▼ | 93.06▼ | 92.51▲ | 90.58▲ |
| MA10 | 93.02▲ | 93.04▲ | 92.95▲ | 91.46▲ | 89.87▲ |
| MA20 | 93.03▲ | 92.94▲ | 92.79▲ | 90.41▲ | 87.57▲ |
| MA50 | 93.04▲ | 92.49▲ | 92.17▲ | 89.66▲ | 78.02▲ |
| MA100 | 92.84▲ | 91.82▲ | 90.53▲ | 87.14▲ | 71.99▲ |
| MA200 | 92.50▲ | 90.52▲ | 90.02▲ | 80.32▲ | 64.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.022▼ | 0.350▲ | -0.083▼ |
| RSI | 50.631▲ | 57.487▲ | 62.089▲ | 65.932▲ | 70.051▲ |
| STOCH | 37.564 | 41.948 | 52.270 | 93.367▲ | 68.731 |
| WILL %R | -54.286 | -47.674 | -45.810 | -7.426▲ | -4.914▲ |
| CCI | -27.002 | -3.494 | 47.167 | 98.091 | 198.976▲ |
| BBANDS | $AVDV Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 10 Days High | Set Alert |
| CDL | $AVDV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 05:48 AM
Milancy Harris joins AV as VP & CSO, bringing deep national security expertise to strengthen protection of people, programs, and mission.
|
|
Tuesday, December 02, 2025 05:47 AM
AeroVironment, Inc. (“AV”) (NASDAQ: AVAV), a global defense technology leader delivering software-enabled disruptive autonomous systems, today announced the next phase of its AV_Halo™ unified mission ...
|
|
Saturday, November 29, 2025 10:38 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 Best Drone Stocks to Buy Right Now. As of the close of business on November 26, Wall Street analysts have a consensus Buy rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 93.13 | 93.50 | 92.83 | 93.05 | 504,770 |
| 04/12/25 | 92.82 | 92.90 | 92.47 | 92.71 | 486,400 |
| 03/12/25 | 92.03 | 92.69 | 92.03 | 92.62 | 466,100 |
| 02/12/25 | 92.04 | 92.05 | 91.54 | 91.97 | 542,200 |
| 01/12/25 | 92.41 | 92.69 | 92.20 | 92.22 | 466,400 |
| 28/11/25 | 92.01 | 92.74 | 92.01 | 92.69 | 235,212 |
| 26/11/25 | 90.49 | 91.57 | 90.49 | 91.44 | 536,800 |
| 25/11/25 | 89.57 | 90.46 | 89.22 | 90.32 | 529,500 |
| 24/11/25 | 88.39 | 89.30 | 88.37 | 89.15 | 597,600 |
| 21/11/25 | 87.78 | 88.57 | 87.44 | 88.39 | 637,200 |
|
|
||||
|
|
||||
|
|