Avantis International Small Cap Value ETF (AVDV) Stock Price

89.22 ▼ -0.57 (-0.63%)
Open: 89.42 Vol: 0 Day's range: 88.885 - 89.42 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.21▲ 89.05▲ 89.12▲ 89.87▼ 89.17▲
MA10 89.11▲ 89.22▼ 89.45▼ 89.61▼ 88.19▲
MA20 89.16▲ 89.57▼ 89.67▼ 89.36▼ 84.81▲
MA50 89.60▼ 89.90▼ 89.90▼ 88.20▲ 75.66▲
MA100 89.79▼ 89.74▼ 89.40▼ 84.54▲ 70.53▲
MA200 90.11▼ 89.27▼ 89.16▲ 77.56▲ 64.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.042▼ -0.082▼ -0.081▼ -0.024▼
RSI 44.214▼ 37.610▼ 38.586▼ 51.298▲ 67.941▲
STOCH 92.757▲ 16.897▼ 13.300▼ 69.509     82.091▲
WILL %R -5.634▲ -69.683     -70.222     -50.852     -15.633▲
CCI 93.204     -38.419     -56.598     -24.946     85.924    
Latest Filters Detected On AVDV
MA $AVDV Price Crossed Below MA(26) Set Alert
MA $AVDV Price Crossed Below MA(13) Set Alert
CDL $AVDV Hammer Candlestick Pattern Detected Set Alert
Avantis International Small Cap Value ETF News
AV and Korean Air Sign Memorandum of Understanding to Advance Medium Unmanned Aircraft Systems for the Republic of Korea
Tuesday, October 21, 2025 06:33 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a global leader in all-domain unmanned systems, today announced the signing of a Memorandum of Understanding (MOU) that positions Korean Air as its priority ...
Red Cat, AeroVironment partner to integrate FANG FPV drones with P550 eVTOL system
Tuesday, October 14, 2025 06:31 AM
Red Cat Holdings (NASDAQ:RCAT) partnered with AeroVironment (NASDAQ:AVAV) to integrate its FANG FPV tactical drones as deployable payloads from AeroVironment’s P550 all-electric Group 2 eVTOL unmanned ...
AV Appoints Mary Clum as President of Fast-Growing Space, Cyber and Directed Energy Business
Monday, October 13, 2025 02:15 AM
ARLINGTON, Va.--(BUSINESS WIRE)--AeroVironment, Inc. (“AV”) (NASDAQ: AVAV) today announced that current Executive Vice President, Space & Directed Energy (DE) Mission Systems Mary Clum has been ...
AVDV historical stock data
date open high low close volume
31/10/25 89.42 89.42 88.885 89.22 1,603,009
30/10/25 89.53 90.085 89.43 89.79 3,016,323
29/10/25 90.03 90.20 89.002 89.50 946,200
28/10/25 89.78 90.239 89.69 89.98 2,850,200
27/10/25 90.98 90.98 90.5577 90.84 472,621
24/10/25 90.34 90.46 90.19 90.33 325,300
23/10/25 89.81 90.20 89.73 89.97 3,206,000
22/10/25 88.32 88.855 88.23 88.67 1,812,632
21/10/25 88.54 88.54 87.86 88.17 902,800
20/10/25 89.37 89.78 89.27 89.64 378,300
Quote Details
52wk Low:60.744
52wk High:90.98
Vol:0
Avg Vol(3m):13.7M
1Y Chng:+35.30%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00