Avantis International Small Cap Value ETF (AVDV) Stock Price

105.155 ▼ -3.845 (-3.53%)
Open: 104.45 Vol: 918 Day's range: 102.86 - 105.16 Mar 03, 13:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.21▲ 104.92▲ 104.46▲ 108.75▼ 107.15▼
MA10 105.02▲ 104.77▲ 106.72▼ 108.55▼ 102.97▲
MA20 104.85▲ 106.85▼ 108.30▼ 107.04▼ 97.15▲
MA50 104.67▲ 108.55▼ 108.75▼ 101.40▲ 86.71▲
MA100 106.98▼ 108.64▼ 108.17▼ 95.83▲ 76.92▲
MA200 108.34▼ 107.93▼ 105.38▲ 89.09▲ 67.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.127▼ -0.507▼ -0.422▼ 0.767▲
RSI 63.862▲ 38.680▼ 36.322▼ 49.013▼ 69.701▲
STOCH 97.361▲ 40.315     26.298     76.575     87.073▲
WILL %R 0.000▲ -60.709     -65.541     -66.487     -26.726    
CCI 155.959▲ -21.181     -66.972     -232.848▼ 76.308    
Latest Filters Detected On AVDV
RSI $AVDV RSI(14) Crossed Below 50 Set Alert
MA $AVDV Price Crossed Below MA(26) Set Alert
MA $AVDV Price Crossed Below MA(13) Set Alert
▼ GAP $AVDV Open Gap Down %3 Set Alert
▼ GAP $AVDV Open Gap Down %2 Set Alert
▼ BREAK $AVDV Price Breaks 10 Days Low Set Alert
Avantis International Small Cap Value ETF News
AeroVironment (AVAV) Tumbles 17% as Space Force Eyes More Mobile Ground Suppliers
Monday, March 02, 2026 10:52 PM
We recently published 10 Firms Facing a Rough March So Far. AeroVironment Inc. (NASDAQ:AVAV) was one of the worst performers on Monday. AeroVironment slashed its share prices by 17.42 percent on ...
American Vanguard (NYSE:AVD) Short Interest Falls on NYSE Composite
Sunday, March 01, 2026 01:02 PM
American Vanguard Corporation activity reflects shifting short interest and institutional participation within the NYSE Composite, highlighting developments across specialty chemical and crop ...
Jim Cramer on AeroVironment: “A Very Good Company, Very Well-Run”
Thursday, February 26, 2026 01:09 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer commented on. A caller asked how the radar problem is going to impact the company’s “bottom line, their revenue, and their backlog ...
AVDV historical stock data
date open high low close volume
03/03/26 104.45 105.41 102.86 105.41 828,013
02/03/26 108.95 109.35 108.34 109.00 819,486
27/02/26 110.13 110.469 109.83 110.09 618,962
26/02/26 109.04 109.8199 108.3301 109.54 809,366
25/02/26 109.46 109.9099 109.2001 109.73 694,311
24/02/26 108.15 109.0999 107.93 108.88 711,083
23/02/26 108.79 109.249 108.16 108.58 690,300
20/02/26 107.71 108.78 107.675 108.69 825,400
19/02/26 107.02 107.87 107.00 107.85 734,700
18/02/26 107.65 108.30 107.32 107.69 712,605
Quote Details
52wk Low:60.744
52wk High:110.469
Vol:918
Avg Vol(3m):11.1M
1Y Chng:+46.48%
1M Chng:+7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00