| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.24▲ | 104.65▼ | 104.94▼ | 105.93▼ | 103.08▲ |
| MA10 | 104.64▼ | 104.97▼ | 105.12▼ | 106.12▼ | 103.17▲ |
| MA20 | 104.94▼ | 105.12▼ | 105.36▼ | 103.38▲ | 100.90▲ |
| MA50 | 105.14▼ | 105.76▼ | 106.34▼ | 103.85▲ | 91.06▲ |
| MA100 | 105.22▼ | 106.39▼ | 105.15▼ | 100.46▲ | 79.38▲ |
| MA200 | 106.00▼ | 104.82▼ | 101.90▲ | 93.44▲ | 68.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.055▼ | -0.052▼ | 0.137▲ | -0.327▼ |
| RSI | 44.652▼ | 39.342▼ | 37.559▼ | 52.850▲ | 59.705▲ |
| STOCH | 14.286▼ | 23.204 | 42.830 | 48.599 | 44.322 |
| WILL %R | -46.053 | -48.910 | -56.383 | -46.814 | -37.488 |
| CCI | -23.859 | -89.556 | -226.763▼ | -35.035 | 39.589 |
| CDL | $AVDV Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
|
|
Sunday, April 12, 2026 12:44 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 7, the company announced that its UES division had received a three-year, $25 million contract from ...
|
|
Sunday, March 29, 2026 01:11 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 105.01 | 105.425 | 103.82 | 104.64 | 315,592 |
| 22/04/26 | 105.51 | 105.70 | 105.01 | 105.33 | 826,261 |
| 21/04/26 | 106.52 | 106.72 | 104.63 | 104.77 | 703,740 |
| 20/04/26 | 106.73 | 107.03 | 106.35 | 107.03 | 555,998 |
| 17/04/26 | 107.88 | 108.68 | 107.6593 | 107.86 | 701,970 |
| 16/04/26 | 106.90 | 107.1039 | 106.27 | 106.43 | 664,297 |
| 15/04/26 | 106.82 | 106.82 | 106.12 | 106.34 | 643,720 |
| 14/04/26 | 107.00 | 107.4799 | 106.76 | 107.15 | 745,819 |
| 13/04/26 | 104.63 | 106.19 | 104.39 | 106.16 | 464,930 |
| 10/04/26 | 105.75 | 106.01 | 105.02 | 105.53 | 622,319 |
|
|
||||
|
|
||||
|
|