| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.39▼ | 109.25▲ | 109.48▼ | 109.05▲ | 106.15▲ |
| MA10 | 109.11▲ | 109.53▼ | 109.48▼ | 108.32▲ | 101.80▲ |
| MA20 | 109.35▲ | 109.46▼ | 109.12▲ | 106.11▲ | 96.29▲ |
| MA50 | 109.58▼ | 108.96▲ | 108.35▲ | 100.46▲ | 86.01▲ |
| MA100 | 109.21▲ | 108.24▲ | 107.16▲ | 95.28▲ | 76.52▲ |
| MA200 | 108.66▲ | 106.72▲ | 104.19▲ | 88.58▲ | 67.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.090▼ | -0.043▼ | -0.018▼ | 1.081▲ |
| RSI | 50.329▲ | 52.179▲ | 56.087▲ | 72.281▲ | 84.409▲ |
| STOCH | 81.888▲ | 43.302 | 74.158 | 88.838▲ | 92.184▲ |
| WILL %R | -36.100 | -37.903 | -37.903 | -7.239▲ | -2.460▲ |
| CCI | 59.559 | -49.746 | -18.894 | 103.390▲ | 130.705▲ |
|
Wednesday, February 25, 2026 10:08 AM
AeroVironment (NASDAQ:AVAV) might not be a household name, and the stock’s 3% decline over the past week, along with its 17% decline from a month ago, isn’t helping the matter. Stock price aside, ...
|
|
Wednesday, February 18, 2026 11:07 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in the upcoming Citizens Technology Conference in San Francisco, California. AV Executive Vice President and Chief Financial Officer Kevin ...
|
|
Tuesday, February 17, 2026 11:00 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 7.7% in the afternoon session after JPMorgan initiated coverage on the stock with an 'Overweight' rating and a $320 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 109.04 | 109.43 | 108.61 | 109.38 | 238,145 |
| 25/02/26 | 109.46 | 109.9099 | 109.2001 | 109.73 | 694,311 |
| 24/02/26 | 108.15 | 109.0999 | 107.93 | 108.88 | 711,083 |
| 23/02/26 | 108.79 | 109.249 | 108.16 | 108.58 | 690,300 |
| 20/02/26 | 107.71 | 108.78 | 107.675 | 108.69 | 825,400 |
| 19/02/26 | 107.02 | 107.87 | 107.00 | 107.85 | 734,700 |
| 18/02/26 | 107.65 | 108.30 | 107.32 | 107.69 | 712,605 |
| 17/02/26 | 106.80 | 107.46 | 105.74 | 107.39 | 854,400 |
| 13/02/26 | 107.04 | 107.78 | 106.13 | 107.66 | 805,100 |
| 12/02/26 | 108.63 | 108.855 | 107.055 | 107.32 | 850,700 |
|
|
||||
|
|
||||
|
|