Avantis International Small Cap Value ETF (AVDV) Stock Price

105.42 ▲ +3.88 (+3.82%)
Open: 105.88 Vol: 982.43K Day's range: 104.57 - 105.88 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.26▲ 105.11▲ 105.19▲ 102.23▲ 99.41▲
MA10 105.11▲ 105.23▲ 104.05▲ 100.08▲ 103.06▲
MA20 105.00▲ 103.77▲ 102.60▲ 99.60▲ 99.56▲
MA50 105.23▲ 102.10▲ 100.75▲ 103.29▲ 89.75▲
MA100 104.00▲ 100.43▲ 99.23▲ 98.64▲ 78.61▲
MA200 102.53▲ 99.34▲ 101.33▲ 91.95▲ 68.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.012▲ 0.301▲ 0.838▲ -0.700▼
RSI 60.935▲ 68.551▲ 73.454▲ 61.984▲ 63.056▲
STOCH 96.934▲ 44.164     88.666▲ 87.640▲ 30.635    
WILL %R -4.795▲ -9.848▲ -8.125▲ -4.197▲ -32.472    
CCI 121.447▲ 29.304     66.091     200.834▲ 34.472    
Latest Filters Detected On AVDV
MA $AVDV Price Crossed Above MA(50) Set Alert
▲ GAP $AVDV Open Gap Up %3 Set Alert
▲ GAP $AVDV Open Gap Up %2 Set Alert
▲ BREAK $AVDV Price Breaks 20 Days High Set Alert
▲ BREAK $AVDV Price Breaks 10 Days High Set Alert
CDL $AVDV Hanging Man Candlestick Pattern Detected Set Alert
Avantis International Small Cap Value ETF News
AeroVironment (AVAV) Selected by U.S. Navy for Intelligence, Surveillance, and Reconnaissance Services
Tuesday, April 07, 2026 02:41 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of the 7 best unmanned aerial vehicle stocks to buy now. On April 1, AeroVironment Inc. (NASDAQ:AVAV) announced its selection by the U.S. Navy to help meet the ...
AeroVironment, Inc. (AVAV) secures $117M US Army UAV contract following $97M contract
Sunday, March 29, 2026 12:58 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
AeroVironment (AVAV) Stock Up After Jim Cramer Said He Liked It
Thursday, March 26, 2026 12:01 PM
AeroVironment Inc. (NASDAQ:AVAV) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry ...
AVDV historical stock data
date open high low close volume
08/04/26 105.88 105.88 104.57 105.42 982,431
07/04/26 101.15 101.80 100.0501 101.54 943,257
06/04/26 100.83 101.96 100.83 101.71 735,847
02/04/26 99.29 101.3821 99.07 100.75 2,367,799
01/04/26 101.61 102.565 101.29 101.74 948,522
31/03/26 98.12 99.90 97.77 99.86 859,337
30/03/26 97.40 97.69 96.175 96.60 1,804,309
27/03/26 96.81 97.7065 96.26 96.63 878,367
26/03/26 98.46 98.95 97.185 97.24 778,144
25/03/26 99.78 99.875 98.87 99.29 624,653
Quote Details
52wk Low:68.094
52wk High:110.469
Vol:982.43K
Avg Vol(3m):13.5M
1Y Chng:+47.34%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00