| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.02▲ | 103.11▲ | 103.02▲ | 105.45▼ | 106.72▼ |
| MA10 | 103.07▲ | 102.99▲ | 103.12▼ | 107.41▼ | 102.76▲ |
| MA20 | 103.17▼ | 103.02▲ | 104.00▼ | 107.32▼ | 97.04▲ |
| MA50 | 102.95▲ | 104.22▼ | 106.55▼ | 102.08▲ | 86.67▲ |
| MA100 | 103.42▼ | 106.74▼ | 107.38▼ | 96.29▲ | 76.90▲ |
| MA200 | 104.32▼ | 107.33▼ | 105.75▼ | 89.53▲ | 67.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.136▲ | 0.078▲ | -0.963▼ | 0.628▲ |
| RSI | 50.255▲ | 44.596▼ | 36.420▼ | 41.626▼ | 64.339▲ |
| STOCH | 32.425 | 72.420 | 50.345 | 42.174 | 84.735▲ |
| WILL %R | -53.333 | -37.879 | -60.323 | -82.226▼ | -38.243 |
| CCI | -27.793 | 19.112 | -43.368 | -164.469▼ | 63.962 |
|
Friday, March 06, 2026 12:50 PM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 5.8% in the afternoon session after the company announced it was awarded a three-year, $97.4 million contract from the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 102.32 | 103.48 | 101.6652 | 103.23 | 1,105,734 |
| 05/03/26 | 104.83 | 105.115 | 102.885 | 103.92 | 744,067 |
| 04/03/26 | 105.39 | 105.9899 | 104.82 | 105.83 | 659,694 |
| 03/03/26 | 104.25 | 105.74 | 102.82 | 105.26 | 1,297,431 |
| 02/03/26 | 108.95 | 109.35 | 108.34 | 109.00 | 819,486 |
| 27/02/26 | 110.13 | 110.469 | 109.83 | 110.09 | 618,962 |
| 26/02/26 | 109.04 | 109.8199 | 108.3301 | 109.54 | 809,366 |
| 25/02/26 | 109.46 | 109.9099 | 109.2001 | 109.73 | 694,311 |
| 24/02/26 | 108.15 | 109.0999 | 107.93 | 108.88 | 711,083 |
| 23/02/26 | 108.79 | 109.249 | 108.16 | 108.58 | 690,300 |
|
|
||||
|
|
||||
|
|