| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.05▼ | 110.95▲ | 110.90▲ | 110.82▲ | 112.17▼ |
| MA10 | 111.02▼ | 110.86▲ | 111.04▼ | 111.45▼ | 109.27▲ |
| MA20 | 110.98▼ | 111.05▼ | 111.14▼ | 111.92▼ | 108.00▲ |
| MA50 | 110.97▲ | 110.97▲ | 111.02▼ | 108.61▲ | 101.85▲ |
| MA100 | 111.12▼ | 111.11▼ | 111.81▼ | 107.67▲ | 87.87▲ |
| MA200 | 110.96▲ | 111.89▼ | 111.49▼ | 104.19▲ | 74.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | -0.024▼ | -0.379▼ | 0.200▲ |
| RSI | 49.996▼ | 48.831▼ | 48.820▼ | 51.813▲ | 60.461▲ |
| STOCH | 67.730 | 75.195 | 28.246 | 27.513 | 89.411▲ |
| WILL %R | -70.833 | -58.962 | -69.039 | -66.129 | -23.314▲ |
| CCI | 16.835 | 62.516 | -31.856 | -68.828 | 62.787 |
| CDL | $AVDV Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 10:35 AM
AeroVironment, Inc. (NASDAQ:AVAV) reported on September 9, 2026, that revenue for fiscal Q1 2027, ended August 1, 2026, increased 6% to $480.5 million. Funded backlog reached approximately $1.5 ...
|
|
Monday, September 14, 2026 11:50 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 5.7% in the afternoon session after Nominal announced a strategic collaboration with the company to supply ...
|
|
Friday, September 11, 2026 11:03 AM
On 9, AeroVironment Inc. (NASDAQ:AVAV) revealed its Q1 FY27 results, posting its highest ever first quarter revenue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 110.93 | 111.14 | 110.50 | 111.13 | 448,770 |
| 17/09/26 | 111.89 | 112.01 | 111.37 | 111.54 | 610,018 |
| 16/09/26 | 111.28 | 111.76 | 109.66 | 110.44 | 739,987 |
| 15/09/26 | 110.50 | 110.5693 | 109.67 | 110.44 | 596,231 |
| 14/09/26 | 110.44 | 111.13 | 110.09 | 110.56 | 567,521 |
| 11/09/26 | 111.76 | 112.09 | 111.33 | 111.61 | 511,137 |
| 10/09/26 | 111.09 | 111.50 | 110.595 | 110.81 | 1,073,400 |
| 09/09/26 | 112.68 | 112.995 | 111.765 | 111.89 | 774,762 |
| 08/09/26 | 112.84 | 112.90 | 112.24 | 112.36 | 545,547 |
| 04/09/26 | 113.19 | 113.99 | 113.00 | 113.75 | 408,683 |
|
|
||||
|
|
||||
|
|