Avantis International Small Cap Value ETF (AVDV) Stock Price

71.97 ▼ -0.55 (-0.76%)
Open: 72.36 Vol: 475.9K Day's range: 71.852 - 72.362 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.18▼ 72.13▼ 72.09▼ 72.29▼ 68.87▲
MA10 72.21▼ 72.10▼ 72.24▼ 71.48▲ 69.43▲
MA20 72.17▼ 72.23▼ 72.38▼ 68.81▲ 67.75▲
MA50 72.24▼ 72.30▼ 71.86▲ 69.34▲ 67.55▲
MA100 72.40▼ 71.61▲ 70.30▲ 67.83▲ 64.11▲
MA200 72.11▼ 69.40▲ 69.30▲ 67.72▲ 61.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.019▼ -0.097▼ 0.427▲ 0.358▲
RSI 36.902▼ 40.638▼ 45.269▼ 60.394▲ 58.715▲
STOCH 57.676     39.685     19.631▼ 92.607▲ 67.652    
WILL %R -100.000▼ -100.000▼ -100.000▼ -12.078▲ -6.613▲
CCI -265.517▼ -53.651     -90.214     70.093     126.362▲
Latest Filters Detected On AVDV
CDL $AVDV Doji Star Candlestick Pattern Detected Set Alert
CDL $AVDV Doji Candlestick Pattern Detected Set Alert
Avantis International Small Cap Value ETF News
AeroVironment and BlueHalo Complete Transaction — Creating A Global Defense Technology Leader Built for Strategic Advantage in Modern Warfare
Thursday, May 01, 2025 06:00 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) announced today the successful completion of the transaction between AeroVironment, Inc. and BlueHalo, LLC ("BlueHalo"), advancing its position as a global ...
AeroVironment: The Risk To The BlueHalo Deal
Monday, April 28, 2025 08:13 AM
Is AeroVironment (AVAV) worth the risk? Explore the impact of its BlueHalo acquisition, valuation concerns, and growth potential amidst market skepticism.
AeroVironment, Inc. (AVAV): Among the Best Military Drone Stocks to Buy Now
Sunday, April 27, 2025 08:14 PM
We recently published a list of the 10 Best Military Drone Stocks to Buy Now. In this article, we will take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other best drone stocks.
AVDV historical stock data
date open high low close volume
01/05/25 72.36 72.362 71.852 71.97 475,900
30/04/25 72.10 72.708 71.68 72.52 448,000
29/04/25 72.585 72.765 72.485 72.625 619,644
28/04/25 72.02 72.639 71.89 72.51 367,200
25/04/25 71.13 71.9332 71.13 71.80 336,548
24/04/25 71.24 71.69 71.08 71.55 1,393,100
23/04/25 71.68 71.68 70.552 70.72 880,000
22/04/25 71.12 71.553 70.92 71.09 457,900
21/04/25 70.15 70.74 69.43 70.02 582,600
17/04/25 69.94 70.409 69.661 70.00 631,400
Quote Details
52wk Low:60.744
52wk High:72.765
Vol:475.9K
Avg Vol(3m):9M
1Y Chng:+7.20%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00