Avantis International Small Cap Value ETF (AVDV) Stock Price

104.64 ▼ -0.69 (-0.66%)
Open: 105.01 Vol: 0 Day's range: 103.82 - 105.425 Apr 23, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.24▲ 104.65▼ 104.94▼ 105.93▼ 103.08▲
MA10 104.64▼ 104.97▼ 105.12▼ 106.12▼ 103.17▲
MA20 104.94▼ 105.12▼ 105.36▼ 103.38▲ 100.90▲
MA50 105.14▼ 105.76▼ 106.34▼ 103.85▲ 91.06▲
MA100 105.22▼ 106.39▼ 105.15▼ 100.46▲ 79.38▲
MA200 106.00▼ 104.82▼ 101.90▲ 93.44▲ 68.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.055▼ -0.052▼ 0.137▲ -0.327▼
RSI 44.652▼ 39.342▼ 37.559▼ 52.850▲ 59.705▲
STOCH 14.286▼ 23.204     42.830     48.599     44.322    
WILL %R -46.053     -48.910     -56.383     -46.814     -37.488    
CCI -23.859     -89.556     -226.763▼ -35.035     39.589    
Latest Filters Detected On AVDV
CDL $AVDV Harami Candlestick Pattern Detected Set Alert
Avantis International Small Cap Value ETF News
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
Sunday, April 12, 2026 12:44 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 7, the company announced that its UES division had received a three-year, $25 million contract from ...
Sunday, March 29, 2026 01:11 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on ...
AVDV historical stock data
date open high low close volume
23/04/26 105.01 105.425 103.82 104.64 315,592
22/04/26 105.51 105.70 105.01 105.33 826,261
21/04/26 106.52 106.72 104.63 104.77 703,740
20/04/26 106.73 107.03 106.35 107.03 555,998
17/04/26 107.88 108.68 107.6593 107.86 701,970
16/04/26 106.90 107.1039 106.27 106.43 664,297
15/04/26 106.82 106.82 106.12 106.34 643,720
14/04/26 107.00 107.4799 106.76 107.15 745,819
13/04/26 104.63 106.19 104.39 106.16 464,930
10/04/26 105.75 106.01 105.02 105.53 622,319
Quote Details
52wk Low:71.68
52wk High:110.469
Vol:0
Avg Vol(3m):15.8M
1Y Chng:+41.46%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00