| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.17▼ | 110.10▲ | 110.16▼ | 109.36▲ | 106.29▲ |
| MA10 | 110.17▼ | 110.16▼ | 110.03▲ | 108.61▲ | 101.87▲ |
| MA20 | 110.11▼ | 109.84▲ | 109.76▲ | 106.43▲ | 96.33▲ |
| MA50 | 110.10▲ | 109.48▲ | 108.93▲ | 100.79▲ | 86.02▲ |
| MA100 | 109.75▲ | 108.79▲ | 108.06▲ | 95.49▲ | 76.53▲ |
| MA200 | 109.36▲ | 107.42▲ | 104.87▲ | 88.76▲ | 67.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.010▲ | -0.016▼ | 1.127▲ |
| RSI | 49.250▼ | 57.006▲ | 59.394▲ | 74.847▲ | 84.888▲ |
| STOCH | 71.095 | 41.659 | 83.614▲ | 90.816▲ | 92.353▲ |
| WILL %R | -50.847 | -37.500 | -16.667▲ | -6.981▲ | -1.715▲ |
| CCI | -27.969 | 24.840 | 62.819 | 154.247▲ | 134.823▲ |
|
Friday, February 27, 2026 01:22 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will report its financial results for the third quarter of fiscal year 2026, which ended January 31, 2026, after the market closes on March 10, 2026.
|
|
Thursday, February 26, 2026 01:09 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer commented on. A caller asked how the radar problem is going to impact the company’s “bottom line, their revenue, and their backlog ...
|
|
Wednesday, February 25, 2026 10:08 AM
AeroVironment (NASDAQ:AVAV) might not be a household name, and the stock’s 3% decline over the past week, along with its 17% decline from a month ago, isn’t helping the matter. Stock price aside, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 110.13 | 110.469 | 109.83 | 110.09 | 618,962 |
| 26/02/26 | 109.04 | 109.8199 | 108.3301 | 109.54 | 809,366 |
| 25/02/26 | 109.46 | 109.9099 | 109.2001 | 109.73 | 694,311 |
| 24/02/26 | 108.15 | 109.0999 | 107.93 | 108.88 | 711,083 |
| 23/02/26 | 108.79 | 109.249 | 108.16 | 108.58 | 690,300 |
| 20/02/26 | 107.71 | 108.78 | 107.675 | 108.69 | 825,400 |
| 19/02/26 | 107.02 | 107.87 | 107.00 | 107.85 | 734,700 |
| 18/02/26 | 107.65 | 108.30 | 107.32 | 107.69 | 712,605 |
| 17/02/26 | 106.80 | 107.46 | 105.74 | 107.39 | 854,400 |
| 13/02/26 | 107.04 | 107.78 | 106.13 | 107.66 | 805,100 |
|
|
||||
|
|
||||
|
|