| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.16▲ | 98.20▲ | 98.31▼ | 98.32▼ | 96.74▲ |
| MA10 | 98.15▲ | 98.37▼ | 98.52▼ | 97.56▲ | 94.43▲ |
| MA20 | 98.28▼ | 98.55▼ | 98.56▼ | 95.95▲ | 91.64▲ |
| MA50 | 98.48▼ | 98.45▼ | 97.83▲ | 93.03▲ | 82.23▲ |
| MA100 | 98.56▼ | 97.51▲ | 96.33▲ | 90.70▲ | 74.40▲ |
| MA200 | 98.06▲ | 95.81▲ | 94.66▲ | 83.99▲ | 65.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.072▼ | -0.129▼ | 0.174▲ | 0.286▲ |
| RSI | 43.425▼ | 43.056▼ | 48.795▼ | 70.271▲ | 74.247▲ |
| STOCH | 47.817 | 9.103▼ | 19.040▼ | 91.459▲ | 94.118▲ |
| WILL %R | -50.000 | -81.609▼ | -81.609▼ | -14.420▲ | -6.545▲ |
| CCI | 40.535 | -75.406 | -110.006▼ | 80.950 | 137.749▲ |
| ▲ RSI&STOCH | $AVDV Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 10 Days High | Set Alert |
| CDL | $AVDV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 04:30 AM
This week we saw the American Vanguard Corporation ( NYSE:AVD ) share price climb by 12%. But that is meagre solace ...
|
|
Monday, January 19, 2026 06:05 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Sunday, January 11, 2026 07:38 PM
Looking back on defense contractors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 98.19 | 98.78 | 98.00 | 98.29 | 676,316 |
| 16/01/26 | 98.92 | 99.0499 | 98.35 | 98.97 | 554,576 |
| 15/01/26 | 98.45 | 98.69 | 98.23 | 98.39 | 616,901 |
| 14/01/26 | 98.20 | 98.5184 | 98.0449 | 98.39 | 823,377 |
| 13/01/26 | 97.84 | 97.84 | 97.35 | 97.56 | 532,082 |
| 12/01/26 | 97.52 | 98.10 | 97.52 | 97.99 | 869,313 |
| 09/01/26 | 96.80 | 97.33 | 96.69 | 97.19 | 1,099,052 |
| 08/01/26 | 95.75 | 96.49 | 95.73 | 96.49 | 857,008 |
| 07/01/26 | 96.26 | 96.4199 | 95.80 | 96.21 | 620,525 |
| 06/01/26 | 95.91 | 96.18 | 95.835 | 96.09 | 822,499 |
|
|
||||
|
|
||||
|
|