| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.78▲ | 104.61▲ | 104.86▲ | 102.88▲ | 99.32▲ |
| MA10 | 104.54▲ | 104.86▲ | 105.06▼ | 100.65▲ | 103.02▲ |
| MA20 | 104.53▲ | 104.71▲ | 103.10▲ | 99.72▲ | 99.54▲ |
| MA50 | 104.87▲ | 102.51▲ | 101.22▲ | 103.31▲ | 89.74▲ |
| MA100 | 104.79▲ | 100.81▲ | 99.40▲ | 98.78▲ | 78.60▲ |
| MA200 | 102.87▲ | 99.45▲ | 101.26▲ | 92.08▲ | 68.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.162▼ | 0.082▲ | 0.945▲ | -0.727▼ |
| RSI | 60.545▲ | 61.764▲ | 66.317▲ | 60.532▲ | 62.597▲ |
| STOCH | 97.070▲ | 32.955 | 69.307 | 86.246▲ | 30.174 |
| WILL %R | -4.762▲ | -43.463 | -15.562▲ | -8.120▲ | -35.237 |
| CCI | 158.240▲ | -19.865 | 39.827 | 141.154▲ | 31.931 |
| ▲ MACD | $AVDV MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 07, 2026 02:41 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of the 7 best unmanned aerial vehicle stocks to buy now. On April 1, AeroVironment Inc. (NASDAQ:AVAV) announced its selection by the U.S. Navy to help meet the ...
|
|
Sunday, March 29, 2026 12:58 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
|
|
Thursday, March 26, 2026 12:01 PM
AeroVironment Inc. (NASDAQ:AVAV) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 104.54 | 105.03 | 104.19 | 104.99 | 202,666 |
| 08/04/26 | 105.88 | 105.88 | 104.57 | 105.42 | 982,431 |
| 07/04/26 | 101.15 | 101.80 | 100.0501 | 101.54 | 943,257 |
| 06/04/26 | 100.83 | 101.96 | 100.83 | 101.71 | 735,847 |
| 02/04/26 | 99.29 | 101.3821 | 99.07 | 100.75 | 2,367,799 |
| 01/04/26 | 101.61 | 102.565 | 101.29 | 101.74 | 948,522 |
| 31/03/26 | 98.12 | 99.90 | 97.77 | 99.86 | 859,337 |
| 30/03/26 | 97.40 | 97.69 | 96.175 | 96.60 | 1,804,309 |
| 27/03/26 | 96.81 | 97.7065 | 96.26 | 96.63 | 878,367 |
| 26/03/26 | 98.46 | 98.95 | 97.185 | 97.24 | 778,144 |
|
|
||||
|
|
||||
|
|