Avantis International Small Cap Value ETF (AVDV) Stock Price

106.34 ▼ -0.81 (-0.76%)
Open: 106.82 Vol: 643.72K Day's range: 106.12 - 106.82 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.40▼ 106.34▼ 106.39▼ 106.03▲ 100.94▲
MA10 106.42▼ 106.35▼ 106.69▼ 104.13▲ 103.32▲
MA20 106.37▼ 106.69▼ 106.50▼ 100.97▲ 100.25▲
MA50 106.44▼ 106.18▲ 105.06▲ 103.63▲ 90.42▲
MA100 106.80▼ 104.66▲ 102.11▲ 99.45▲ 78.99▲
MA200 106.04▲ 101.75▲ 101.10▲ 92.65▲ 68.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.085▼ -0.181▼ 0.978▲ -0.425▼
RSI 43.488▼ 47.207▼ 54.123▲ 62.078▲ 64.064▲
STOCH 45.562     41.591     13.493▼ 93.844▲ 34.091    
WILL %R -100.000▼ -88.889▼ -89.831▼ -10.083▲ -26.555    
CCI -135.977▼ -31.941     -69.906     90.898     68.593    
Latest Filters Detected On AVDV
▲ BREAK $AVDV Price Breaks 20 Days High Set Alert
▲ BREAK $AVDV Price Breaks 10 Days High Set Alert
CDL $AVDV Doji Star Candlestick Pattern Detected Set Alert
CDL $AVDV Doji Candlestick Pattern Detected Set Alert
Avantis International Small Cap Value ETF News
AeroVironment, Inc. (AVAV) Wins $25M USAF Contract To Mature Human Performance Technologies From Research To Operational Use
Sunday, April 12, 2026 12:53 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 7, the company announced that its UES division had received a three-year, $25 million contract from ...
AeroVironment, Inc. (AVAV) secures $117M US Army UAV contract following $97M contract
Sunday, March 29, 2026 12:58 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
AeroVironment (AVAV) stock up after Jim Cramer said he liked it
Thursday, March 26, 2026 11:34 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry ...
AVDV historical stock data
date open high low close volume
15/04/26 106.82 106.82 106.12 106.34 643,720
14/04/26 107.00 107.4799 106.76 107.15 745,819
13/04/26 104.63 106.19 104.39 106.16 464,930
10/04/26 105.75 106.01 105.02 105.53 622,319
09/04/26 104.54 105.65 104.18 104.96 615,747
08/04/26 105.88 105.88 104.57 105.42 982,431
07/04/26 101.15 101.80 100.0501 101.54 943,257
06/04/26 100.83 101.96 100.83 101.71 735,847
02/04/26 99.29 101.3821 99.07 100.75 2,367,799
01/04/26 101.61 102.565 101.29 101.74 948,522
Quote Details
52wk Low:69.43
52wk High:110.469
Vol:643.72K
Avg Vol(3m):14.5M
1Y Chng:+47.76%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00