| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.37▼ | 103.50▼ | 104.19▼ | 106.69▼ | 106.73▼ |
| MA10 | 103.61▼ | 104.26▼ | 104.90▼ | 107.89▼ | 102.76▲ |
| MA20 | 103.96▼ | 104.92▼ | 105.25▼ | 107.19▼ | 97.05▲ |
| MA50 | 105.02▼ | 106.19▼ | 107.80▼ | 101.88▲ | 86.67▲ |
| MA100 | 105.19▼ | 107.79▼ | 107.81▼ | 96.13▲ | 76.90▲ |
| MA200 | 106.23▼ | 107.77▼ | 105.69▼ | 89.38▲ | 67.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.149▼ | -0.115▼ | -0.849▼ | 0.631▲ |
| RSI | 29.218▼ | 30.121▼ | 29.772▼ | 41.918▼ | 64.452▲ |
| STOCH | 18.443▼ | 4.610▼ | 33.557 | 53.006 | 84.789▲ |
| WILL %R | -86.058▼ | -94.921▼ | -94.921▼ | -93.986▼ | -37.979 |
| CCI | -104.967▼ | -105.580▼ | -178.990▼ | -174.952▼ | 68.413 |
|
Tuesday, March 03, 2026 11:10 PM
We recently published The 10 Biggest Winners in a Bloody Market. AeroVironment Inc. (NASDAQ:AVAV) was one of the best performers on Tuesday. AeroVironment snapped a two-day losing streak on Tuesday, ...
|
|
Tuesday, March 03, 2026 04:42 AM
AeroVironment, Inc. ("AV" or the "Company") (NASDAQ: AVAV), a global defense technology leader, today issued the following statement regarding the U.S. Space Force’s delivery of BADGER phased array an ...
|
|
Monday, March 02, 2026 10:52 PM
We recently published 10 Firms Facing a Rough March So Far. AeroVironment Inc. (NASDAQ:AVAV) was one of the worst performers on Monday. AeroVironment slashed its share prices by 17.42 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 104.845 | 104.98 | 103.135 | 103.28 | 450,048 |
| 04/03/26 | 105.39 | 105.9899 | 104.82 | 105.83 | 659,694 |
| 03/03/26 | 104.25 | 105.74 | 102.82 | 105.26 | 1,297,431 |
| 02/03/26 | 108.95 | 109.35 | 108.34 | 109.00 | 819,486 |
| 27/02/26 | 110.13 | 110.469 | 109.83 | 110.09 | 618,962 |
| 26/02/26 | 109.04 | 109.8199 | 108.3301 | 109.54 | 809,366 |
| 25/02/26 | 109.46 | 109.9099 | 109.2001 | 109.73 | 694,311 |
| 24/02/26 | 108.15 | 109.0999 | 107.93 | 108.88 | 711,083 |
| 23/02/26 | 108.79 | 109.249 | 108.16 | 108.58 | 690,300 |
| 20/02/26 | 107.71 | 108.78 | 107.675 | 108.69 | 825,400 |
|
|
||||
|
|
||||
|
|