| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.21▲ | 107.24▲ | 107.25▲ | 107.34▼ | 107.35▼ |
| MA10 | 107.21▲ | 107.27▲ | 107.02▲ | 106.21▲ | 107.27▲ |
| MA20 | 107.27▲ | 107.04▲ | 107.46▼ | 107.67▼ | 105.37▲ |
| MA50 | 107.10▲ | 107.68▼ | 106.79▲ | 107.19▲ | 96.35▲ |
| MA100 | 107.31▼ | 106.61▲ | 107.11▲ | 105.25▲ | 83.08▲ |
| MA200 | 107.76▼ | 107.32▼ | 108.08▼ | 98.38▲ | 71.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.065▲ | -0.044▼ | -0.075▼ | -0.485▼ |
| RSI | 54.754▲ | 49.964▼ | 50.829▲ | 50.424▲ | 58.624▲ |
| STOCH | 44.352 | 64.486 | 67.741 | 68.074 | 64.002 |
| WILL %R | -15.000▲ | -19.417▲ | -56.316 | -36.763 | -25.042 |
| CCI | 58.798 | 42.953 | 57.687 | 12.951 | 42.057 |
|
Sunday, June 21, 2026 04:37 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the Stocks with Potential to Explode in 2026. On June 11, the company announced that it had signed an MOU with Ubiqconn Technology Inc. This is for ...
|
|
Monday, June 15, 2026 01:44 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will report its financial results for the fourth quarter and full fiscal year 2026, which ended April 3, 2026, after the market closes on Monday, June 29, ...
|
|
Saturday, June 13, 2026 01:16 PM
AeroVironment Inc. (NASDAQ:AVAV) is one of the most promising mid-cap stocks to buy according to analysts. On June 2, AeroVironment announced plans to invest $15 million to expand its advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 107.39 | 107.48 | 107.11 | 107.28 | 401,597 |
| 18/06/26 | 107.38 | 107.44 | 106.41 | 106.72 | 806,144 |
| 17/06/26 | 108.52 | 108.92 | 106.7001 | 106.94 | 668,233 |
| 16/06/26 | 107.99 | 108.5099 | 107.5301 | 107.96 | 684,810 |
| 15/06/26 | 108.69 | 108.71 | 107.71 | 107.80 | 570,805 |
| 12/06/26 | 106.19 | 106.8199 | 105.72 | 106.52 | 1,047,138 |
| 11/06/26 | 103.71 | 105.7999 | 103.32 | 105.58 | 987,004 |
| 10/06/26 | 103.30 | 104.20 | 102.67 | 102.67 | 1,096,465 |
| 09/06/26 | 105.81 | 106.12 | 103.16 | 104.40 | 784,706 |
| 08/06/26 | 106.80 | 106.93 | 106.08 | 106.27 | 661,040 |
|
|
||||
|
|
||||
|
|