| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.44▼ | 94.41▼ | 94.38▲ | 92.97▲ | 93.32▲ |
| MA10 | 94.43▼ | 94.36▲ | 94.18▲ | 93.18▲ | 91.33▲ |
| MA20 | 94.36▲ | 94.15▲ | 93.75▲ | 92.72▲ | 89.31▲ |
| MA50 | 94.18▲ | 93.32▲ | 93.02▲ | 90.63▲ | 79.75▲ |
| MA100 | 93.64▲ | 93.16▲ | 93.01▲ | 88.58▲ | 72.96▲ |
| MA200 | 92.91▲ | 92.88▲ | 91.53▲ | 81.80▲ | 65.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.024▼ | 0.055▲ | 0.002▲ | -0.014▼ |
| RSI | 63.426▲ | 77.616▲ | 73.606▲ | 64.380▲ | 70.577▲ |
| STOCH | 71.329 | 86.991▲ | 89.985▲ | 41.165 | 81.111▲ |
| WILL %R | -31.579 | -9.302▲ | -6.897▲ | -2.414▲ | -0.953▲ |
| CCI | 11.914 | 99.228 | 88.408 | 135.699▲ | 139.332▲ |
|
Monday, December 22, 2025 04:20 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in Needham’s upcoming Annual Growth Conference in New York City, New York. AV’s Executive Vice President and Chief Financial Officer, Kevin ...
|
|
Sunday, December 21, 2025 07:56 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best aerospace and defense stocks to buy according to Wall Street analysts. On December 11, analysts at Goldman Sachs reiterated a Buy rating on ...
|
|
Friday, December 19, 2025 08:51 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 3.6% in the morning session after KeyBanc initiated coverage on the stock with an "Overweight" rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 94.30 | 94.49 | 94.08 | 94.42 | 631,738 |
| 22/12/25 | 93.47 | 93.9999 | 93.45 | 93.84 | 524,485 |
| 19/12/25 | 92.61 | 93.1699 | 92.5787 | 92.82 | 770,085 |
| 18/12/25 | 92.28 | 92.7199 | 91.96 | 92.16 | 833,975 |
| 17/12/25 | 92.08 | 92.30 | 91.59 | 91.62 | 1,060,800 |
| 16/12/25 | 92.37 | 92.53 | 91.8295 | 92.02 | 585,713 |
| 15/12/25 | 94.33 | 94.37 | 93.66 | 93.91 | 662,044 |
| 12/12/25 | 94.32 | 94.46 | 93.19 | 93.63 | 797,963 |
| 11/12/25 | 93.50 | 94.22 | 93.392 | 93.94 | 626,000 |
| 10/12/25 | 92.52 | 93.64 | 92.3739 | 93.43 | 615,044 |
|
|
||||
|
|
||||
|
|