| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.70▲ | 98.84▼ | 98.84▼ | 101.53▼ | 105.69▼ |
| MA10 | 98.81▼ | 98.96▼ | 99.62▼ | 103.49▼ | 103.15▼ |
| MA20 | 98.87▼ | 99.79▼ | 100.71▼ | 106.05▼ | 97.47▲ |
| MA50 | 99.71▼ | 101.46▼ | 102.03▼ | 102.79▼ | 87.23▲ |
| MA100 | 100.66▼ | 102.27▼ | 105.14▼ | 96.92▲ | 77.24▲ |
| MA200 | 102.01▼ | 105.34▼ | 105.53▼ | 90.16▲ | 67.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.020▼ | -0.180▼ | -1.218▼ | -0.050▼ |
| RSI | 34.543▼ | 25.163▼ | 25.790▼ | 30.229▼ | 55.032▲ |
| STOCH | 10.008▼ | 8.922▼ | 1.889▼ | 19.782▼ | 74.529 |
| WILL %R | -76.147▼ | -94.628▼ | -95.324▼ | -98.318▼ | -61.915 |
| CCI | -69.261 | -82.043 | -99.229 | -124.330▼ | 4.126 |
|
Friday, March 13, 2026 06:00 AM
AeroVironment (NASDAQ:AVAV): Aerospace and defense company AeroVironment (NASDAQ:AVAV) fell by 5.8% on Wednesday after the company reported disappointing fourth-quarter results, missing Wall Street's ...
|
|
Thursday, March 12, 2026 09:45 AM
AeroVironment (NASDAQ: AVAV) faces headwinds in 2026, including the end of its SCAR contract and the resulting impact on market sentiment. However, even with analysts reducing targets and guidance ...
|
|
Thursday, March 12, 2026 06:23 AM
AeroVironment (NASDAQ:AVAV) appeared set for liftoff when the U.S.-Israeli conflict with Iran erupted, thrusting its battle-tested Switchblade loitering munitions and reconnaissance drones into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 100.47 | 100.67 | 98.58 | 98.78 | 1,024,502 |
| 12/03/26 | 101.56 | 101.56 | 100.2608 | 100.75 | 577,019 |
| 11/03/26 | 102.71 | 102.995 | 101.92 | 102.73 | 646,506 |
| 10/03/26 | 103.39 | 104.645 | 102.86 | 102.97 | 749,499 |
| 09/03/26 | 100.61 | 102.57 | 99.57 | 102.40 | 917,699 |
| 06/03/26 | 102.32 | 103.48 | 101.6652 | 103.23 | 1,105,734 |
| 05/03/26 | 104.83 | 105.115 | 102.885 | 103.92 | 744,067 |
| 04/03/26 | 105.39 | 105.9899 | 104.82 | 105.83 | 659,694 |
| 03/03/26 | 104.25 | 105.74 | 102.82 | 105.26 | 1,297,431 |
| 02/03/26 | 108.95 | 109.35 | 108.34 | 109.00 | 819,486 |
|
|
||||
|
|
||||
|
|