| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.11▼ | 88.21▼ | 88.30▼ | 88.22▼ | 86.82▲ |
| MA10 | 88.07▼ | 88.24▼ | 88.38▼ | 87.48▲ | 84.47▲ |
| MA20 | 88.21▼ | 88.38▼ | 88.41▼ | 86.44▲ | 81.11▲ |
| MA50 | 88.34▼ | 88.25▼ | 87.90▲ | 83.72▲ | 73.11▲ |
| MA100 | 88.40▼ | 87.78▲ | 86.83▲ | 80.16▲ | 68.68▲ |
| MA200 | 88.19▼ | 86.66▲ | 85.59▲ | 73.88▲ | 63.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.048▼ | -0.074▼ | 0.067▲ | 0.446▲ |
| RSI | 44.015▼ | 44.800▼ | 46.038▼ | 68.967▲ | 75.623▲ |
| STOCH | 50.725 | 38.344 | 41.777 | 92.568▲ | 94.995▲ |
| WILL %R | -67.368 | -67.368 | -67.368 | -14.719▲ | -5.389▲ |
| CCI | -46.547 | -107.870▼ | -136.195▼ | 79.924 | 125.204▲ |
| ▼ RSI | $AVDV RSI(14) Crossed Below 70 | Set Alert |
|
Monday, September 15, 2025 02:30 PM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will host an investor open house in Albuquerque, New Mexico at its Space and Directed Energy facility on Tuesday, September 30. Management presentations and ...
|
|
Sunday, September 14, 2025 08:38 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the defense contractors stocks, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
|
|
Friday, September 12, 2025 06:18 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV), a global leader in all-domain defense technologies, today unveiled its Tomahawk Grip TA5. The Grip TA5 is an 8-inch tactical controller designed to deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 88.15 | 88.69 | 87.74 | 88.05 | 544,490 |
| 16/09/25 | 88.61 | 88.64 | 88.234 | 88.57 | 512,000 |
| 15/09/25 | 88.22 | 88.4999 | 88.06 | 88.47 | 387,508 |
| 12/09/25 | 87.89 | 87.98 | 87.617 | 87.83 | 378,300 |
| 11/09/25 | 87.54 | 88.217 | 87.49 | 88.18 | 712,200 |
| 10/09/25 | 87.17 | 87.45 | 87.08 | 87.23 | 961,600 |
| 09/09/25 | 87.24 | 87.408 | 86.96 | 87.12 | 415,200 |
| 08/09/25 | 87.27 | 87.449 | 86.96 | 87.43 | 440,617 |
| 05/09/25 | 86.61 | 86.84 | 86.00 | 86.30 | 322,800 |
| 04/09/25 | 85.22 | 85.64 | 85.00 | 85.61 | 511,700 |
|
|
||||
|
|
||||
|
|