| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.42▼ | 106.39▲ | 106.47▼ | 106.32▲ | 100.96▲ |
| MA10 | 106.42▼ | 106.46▼ | 106.43▼ | 104.60▲ | 103.32▲ |
| MA20 | 106.41▼ | 106.41▼ | 106.73▼ | 101.32▲ | 100.25▲ |
| MA50 | 106.50▼ | 106.40▲ | 105.74▲ | 103.70▲ | 90.42▲ |
| MA100 | 106.55▼ | 105.21▲ | 102.58▲ | 99.63▲ | 78.99▲ |
| MA200 | 106.33▲ | 102.23▲ | 101.20▲ | 92.79▲ | 68.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.126▼ | 0.874▲ | -0.421▼ |
| RSI | 47.368▼ | 48.537▼ | 54.097▲ | 62.239▲ | 64.133▲ |
| STOCH | 60.256 | 24.718 | 31.897 | 92.223▲ | 34.161 |
| WILL %R | -40.625 | -79.054▼ | -81.019▼ | -9.508▲ | -26.137 |
| CCI | 39.920 | -43.904 | -37.364 | 80.143 | 68.969 |
|
Sunday, April 12, 2026 12:53 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 7, the company announced that its UES division had received a three-year, $25 million contract from ...
|
|
Sunday, March 29, 2026 12:58 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
|
|
Thursday, March 26, 2026 11:34 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 106.99 | 106.99 | 106.25 | 106.405 | 524,385 |
| 15/04/26 | 106.82 | 106.82 | 106.12 | 106.34 | 643,720 |
| 14/04/26 | 107.00 | 107.4799 | 106.76 | 107.15 | 745,819 |
| 13/04/26 | 104.63 | 106.19 | 104.39 | 106.16 | 464,930 |
| 10/04/26 | 105.75 | 106.01 | 105.02 | 105.53 | 622,319 |
| 09/04/26 | 104.54 | 105.65 | 104.18 | 104.96 | 615,747 |
| 08/04/26 | 105.88 | 105.88 | 104.57 | 105.42 | 982,431 |
| 07/04/26 | 101.15 | 101.80 | 100.0501 | 101.54 | 943,257 |
| 06/04/26 | 100.83 | 101.96 | 100.83 | 101.71 | 735,847 |
| 02/04/26 | 99.29 | 101.3821 | 99.07 | 100.75 | 2,367,799 |
|
|
||||
|
|
||||
|
|