Avantis International Small Cap Value ETF (AVDV) Stock Price

102.32 ▲ +0.44 (+0.43%)
Open: 102.73 Vol: 1.3M Day's range: 102.22 - 103.00 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.89▲ 102.53▲ 102.65▲ 101.62▲ 99.24▲
MA10 102.65▲ 102.65▲ 102.54▲ 99.97▲ 96.28▲
MA20 102.54▲ 102.44▲ 101.90▲ 97.85▲ 92.60▲
MA50 102.68▲ 101.22▲ 100.09▲ 94.24▲ 82.99▲
MA100 102.25▲ 99.83▲ 98.32▲ 91.50▲ 74.84▲
MA200 101.35▲ 97.66▲ 95.88▲ 84.92▲ 66.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ -0.061▼ -0.006▼ 0.448▲ 0.690▲
RSI 75.981▲ 73.680▲ 78.023▲ 83.936▲ 81.502▲
STOCH 74.724     24.938     73.849     91.922▲ 99.051▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 178.182▲ 193.456▲ 135.274▲ 160.099▲ 178.168▲
Latest Filters Detected On AVDV
▲ RSI&STOCH $AVDV Overbought RSI + Stochastic Set Alert
▲ BREAK $AVDV Price Breaks 60 Days High Set Alert
▲ BREAK $AVDV Price Breaks 30 Days High Set Alert
▲ BREAK $AVDV Price Breaks 20 Days High Set Alert
▲ BREAK $AVDV Price Breaks 10 Days High Set Alert
Avantis International Small Cap Value ETF News
AV, Inc. to Present at TD Cowen’s Annual Aerospace & Defense Conference
Tuesday, January 27, 2026 04:40 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in TD Cowen’s upcoming Annual Aerospace & Defense Conference in Arlington, Virginia. AV’s executive vice president and MacCready Works Group ...
AeroVironment (AVAV) launches mission specialist Wraith
Friday, January 23, 2026 04:40 AM
​AeroVironment, Inc. (NASDAQ:AVAV) is one of the Best Russell 2000 Stocks to Buy Right Now. On January 13, AeroVironment, Inc. (NASDAQ:AVAV) announced the launch of Mission Specialist Wraith, ...
Jim Cramer Considers AeroVironment “Incredibly Expensive at These Levels”
Thursday, January 22, 2026 09:10 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer talked about, along with market froth. Cramer highlighted that he likes the stock, as he stated: Then there are the companies that ...
AVDV historical stock data
date open high low close volume
27/01/26 103.19 103.36 103.19 103.36 54,242
26/01/26 102.73 103.00 102.22 102.32 1,296,427
23/01/26 101.07 101.9999 100.9001 101.88 742,363
22/01/26 100.34 101.1699 100.34 100.90 1,011,837
21/01/26 99.10 99.8537 98.67 99.65 642,376
20/01/26 98.19 98.78 98.00 98.29 676,316
16/01/26 98.92 99.0499 98.35 98.97 554,576
15/01/26 98.45 98.69 98.23 98.39 616,901
14/01/26 98.20 98.5184 98.0449 98.39 823,377
13/01/26 97.84 97.84 97.35 97.56 532,082
Quote Details
52wk Low:60.744
52wk High:103.36
Vol:1.3M
Avg Vol(3m):13.3M
1Y Chng:+51.71%
1M Chng:+10.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00