| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.63▲ | 92.67▲ | 92.69▼ | 92.43▲ | 90.51▲ |
| MA10 | 92.65▲ | 92.73▼ | 92.66▲ | 90.90▲ | 89.84▲ |
| MA20 | 92.70▼ | 92.66▲ | 92.36▲ | 90.16▲ | 87.55▲ |
| MA50 | 92.67▲ | 92.35▲ | 91.65▲ | 89.55▲ | 78.01▲ |
| MA100 | 92.31▲ | 91.27▲ | 90.33▲ | 87.02▲ | 71.99▲ |
| MA200 | 92.32▲ | 90.35▲ | 89.92▲ | 80.20▲ | 64.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.031▼ | -0.042▼ | 0.352▲ | -0.106▼ |
| RSI | 49.816▼ | 57.186▲ | 64.335▲ | 64.420▲ | 69.469▲ |
| STOCH | 35.627 | 38.418 | 53.090 | 94.197▲ | 69.260 |
| WILL %R | -53.488 | -66.176 | -33.835 | -4.121▲ | -2.629▲ |
| CCI | -16.878 | -64.837 | 24.431 | 100.674▲ | 186.481▲ |
|
Tuesday, December 02, 2025 05:47 AM
AeroVironment, Inc. (“AV”) (NASDAQ: AVAV), a global defense technology leader delivering software-enabled disruptive autonomous systems, today announced the next phase of its AV_Halo™ unified mission ...
|
|
Saturday, November 29, 2025 10:38 AM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 Best Drone Stocks to Buy Right Now. As of the close of business on November 26, Wall Street analysts have a consensus Buy rating on the stock.
|
|
Wednesday, November 26, 2025 12:20 PM
AeroVironment, Inc. (NASDAQ:AVAV) is a must-buy non-tech stock to invest in. On November 18, BNB Paribas analyst Mathew Akers initiated coverage of the stock with an Outperform rating and a $355 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 92.745 | 92.90 | 92.56 | 92.675 | 479,721 |
| 03/12/25 | 92.03 | 92.69 | 92.03 | 92.62 | 466,100 |
| 02/12/25 | 92.04 | 92.05 | 91.54 | 91.97 | 542,200 |
| 01/12/25 | 92.41 | 92.69 | 92.20 | 92.22 | 466,400 |
| 28/11/25 | 92.01 | 92.74 | 92.01 | 92.69 | 235,212 |
| 26/11/25 | 90.49 | 91.57 | 90.49 | 91.44 | 536,800 |
| 25/11/25 | 89.57 | 90.46 | 89.22 | 90.32 | 529,500 |
| 24/11/25 | 88.39 | 89.30 | 88.37 | 89.15 | 597,600 |
| 21/11/25 | 87.78 | 88.57 | 87.44 | 88.39 | 637,200 |
| 20/11/25 | 89.11 | 89.423 | 87.455 | 87.51 | 733,400 |
|
|
||||
|
|
||||
|
|