| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.67▲ | 109.67▲ | 109.47▲ | 108.76▲ | 106.23▲ |
| MA10 | 109.50▲ | 109.38▲ | 109.18▲ | 108.19▲ | 101.84▲ |
| MA20 | 109.28▲ | 109.10▲ | 108.90▲ | 105.82▲ | 96.31▲ |
| MA50 | 109.00▲ | 108.64▲ | 108.12▲ | 100.14▲ | 86.02▲ |
| MA100 | 108.76▲ | 108.02▲ | 106.85▲ | 95.08▲ | 76.52▲ |
| MA200 | 108.32▲ | 106.32▲ | 103.91▲ | 88.40▲ | 67.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.070▲ | 0.072▲ | 0.029▲ | 1.108▲ |
| RSI | 74.961▲ | 74.963▲ | 71.974▲ | 74.918▲ | 84.689▲ |
| STOCH | 89.979▲ | 93.501▲ | 95.445▲ | 89.139▲ | 92.731▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 132.823▲ | 107.517▲ | 150.103▲ | 116.688▲ | 131.651▲ |
|
Tuesday, February 17, 2026 11:00 AM
Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 7.7% in the afternoon session after JPMorgan initiated coverage on the stock with an 'Overweight' rating and a $320 price ...
|
|
Saturday, February 07, 2026 09:12 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 best American defense stocks to buy according to Wall Street analysts. Based on the recommendation from 13 analysts, the stock is a Strong Buy with a ...
|
|
Thursday, February 05, 2026 09:42 PM
AeroVironment, Inc. (NASDAQ:AVAV) stands out as one of Cathie Wood’s 10 stock picks with huge upside potential. As of February 2, 2026, nearly all analysts covering AeroVironment, Inc. (NASDAQ:AVAV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 109.555 | 109.79 | 109.275 | 109.79 | 284,600 |
| 24/02/26 | 108.15 | 109.0999 | 107.93 | 108.88 | 711,083 |
| 23/02/26 | 108.79 | 109.249 | 108.16 | 108.58 | 690,300 |
| 20/02/26 | 107.71 | 108.78 | 107.675 | 108.69 | 825,400 |
| 19/02/26 | 107.02 | 107.87 | 107.00 | 107.85 | 734,700 |
| 18/02/26 | 107.65 | 108.30 | 107.32 | 107.69 | 712,605 |
| 17/02/26 | 106.80 | 107.46 | 105.74 | 107.39 | 854,400 |
| 13/02/26 | 107.04 | 107.78 | 106.13 | 107.66 | 805,100 |
| 12/02/26 | 108.63 | 108.855 | 107.055 | 107.32 | 850,700 |
| 11/02/26 | 108.01 | 108.2699 | 107.0301 | 108.01 | 834,728 |
|
|
||||
|
|
||||
|
|