Avantis International Small Cap Value ETF (AVDV) Stock Price

90.14 ▼ -0.01 (-0.01%)
Open: 89.37 Vol: 980 Day's range: 89.36 - 90.30 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.17▼ 90.13▲ 90.14▼ 90.21▼ 89.43▲
MA10 90.17▼ 90.16▼ 90.12▲ 89.31▲ 88.86▲
MA20 90.15▼ 90.20▼ 90.49▼ 89.46▲ 85.91▲
MA50 90.11▲ 90.35▼ 89.61▲ 88.92▲ 76.54▲
MA100 90.49▼ 89.45▲ 89.50▲ 85.65▲ 71.11▲
MA200 90.25▼ 89.60▲ 89.33▲ 78.73▲ 64.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.102▼ 0.076▲ -0.193▼
RSI 47.636▼ 45.280▼ 49.957▼ 56.047▲ 68.501▲
STOCH 50.000     64.559     62.134     76.903     69.467    
WILL %R -85.714▼ -17.021▲ -56.180     -28.542     -12.537▲
CCI -65.895     36.494     -35.895     51.408     105.983▲
Latest Filters Detected On AVDV
CDL $AVDV Engulfing Candlestick Pattern Detected Set Alert
Avantis International Small Cap Value ETF News
AVDV historical stock data
date open high low close volume
14/11/25 89.37 90.30 89.36 90.14 702,325
13/11/25 91.00 91.1825 90.0201 90.15 658,086
12/11/25 90.48 91.05 90.41 90.92 601,200
11/11/25 89.86 90.065 89.628 89.99 506,000
10/11/25 89.36 89.9899 89.29 89.83 1,022,110
07/11/25 87.85 88.60 87.53 88.60 596,400
06/11/25 88.47 88.54 87.94 88.21 455,400
05/11/25 87.91 88.40 87.91 88.26 651,634
04/11/25 88.34 88.475 87.85 87.85 664,300
03/11/25 88.98 89.25 88.87 89.17 2,740,600
Quote Details
52wk Low:60.744
52wk High:91.183
Vol:980
Avg Vol(3m):13.7M
1Y Chng:+33.42%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00