| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.26▲ | 105.11▲ | 105.19▲ | 102.23▲ | 99.41▲ |
| MA10 | 105.11▲ | 105.23▲ | 104.05▲ | 100.08▲ | 103.06▲ |
| MA20 | 105.00▲ | 103.77▲ | 102.60▲ | 99.60▲ | 99.56▲ |
| MA50 | 105.23▲ | 102.10▲ | 100.75▲ | 103.29▲ | 89.75▲ |
| MA100 | 104.00▲ | 100.43▲ | 99.23▲ | 98.64▲ | 78.61▲ |
| MA200 | 102.53▲ | 99.34▲ | 101.33▲ | 91.95▲ | 68.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.012▲ | 0.301▲ | 0.838▲ | -0.700▼ |
| RSI | 60.935▲ | 68.551▲ | 73.454▲ | 61.984▲ | 63.056▲ |
| STOCH | 96.934▲ | 44.164 | 88.666▲ | 87.640▲ | 30.635 |
| WILL %R | -4.795▲ | -9.848▲ | -8.125▲ | -4.197▲ | -32.472 |
| CCI | 121.447▲ | 29.304 | 66.091 | 200.834▲ | 34.472 |
|
Tuesday, April 07, 2026 02:41 AM
AeroVironment Inc. (NASDAQ:AVAV) is one of the 7 best unmanned aerial vehicle stocks to buy now. On April 1, AeroVironment Inc. (NASDAQ:AVAV) announced its selection by the U.S. Navy to help meet the ...
|
|
Sunday, March 29, 2026 12:58 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
|
|
Thursday, March 26, 2026 12:01 PM
AeroVironment Inc. (NASDAQ:AVAV) is one of Jim Cramer’s Hottest Defense Technology Stock Picks. AeroVironment Inc. (NASDAQ:AVAV) is a robotic systems company that operates in the defense industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 105.88 | 105.88 | 104.57 | 105.42 | 982,431 |
| 07/04/26 | 101.15 | 101.80 | 100.0501 | 101.54 | 943,257 |
| 06/04/26 | 100.83 | 101.96 | 100.83 | 101.71 | 735,847 |
| 02/04/26 | 99.29 | 101.3821 | 99.07 | 100.75 | 2,367,799 |
| 01/04/26 | 101.61 | 102.565 | 101.29 | 101.74 | 948,522 |
| 31/03/26 | 98.12 | 99.90 | 97.77 | 99.86 | 859,337 |
| 30/03/26 | 97.40 | 97.69 | 96.175 | 96.60 | 1,804,309 |
| 27/03/26 | 96.81 | 97.7065 | 96.26 | 96.63 | 878,367 |
| 26/03/26 | 98.46 | 98.95 | 97.185 | 97.24 | 778,144 |
| 25/03/26 | 99.78 | 99.875 | 98.87 | 99.29 | 624,653 |
|
|
||||
|
|
||||
|
|