Avantis International Small Cap Value ETF (AVDV) Stock Price

78.77 ▼ -0.55 (-0.69%)
Open: 78.63 Vol: 419.1K Day's range: 78.526 - 79.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.62▲ 78.70▼ 78.76▼ 78.74▲ 77.21▲
MA10 78.64▲ 78.76▼ 78.92▼ 78.63▲ 74.23▲
MA20 78.75▼ 78.96▼ 78.88▼ 77.47▲ 71.32▲
MA50 78.92▼ 78.76▼ 78.69▼ 73.27▲ 68.80▲
MA100 78.78▼ 78.62▲ 78.07▲ 70.99▲ 65.22▲
MA200 78.65▲ 77.68▲ 76.24▲ 69.19▲ 62.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.056▼ -0.058▼ -0.096▼ 0.958▲
RSI 41.092▼ 42.551▼ 46.087▼ 70.048▲ 69.711▲
STOCH 25.453     24.503     23.090     78.495     98.186▲
WILL %R -76.250▼ -87.742▼ -88.272▼ -24.918▲ -3.637▲
CCI -43.105     -75.989     -79.129     64.539     124.209▲
Latest Filters Detected On AVDV
▲ BREAK $AVDV Price Breaks 60 Days High Set Alert
▲ BREAK $AVDV Price Breaks 30 Days High Set Alert
▲ BREAK $AVDV Price Breaks 20 Days High Set Alert
▲ BREAK $AVDV Price Breaks 10 Days High Set Alert
Avantis International Small Cap Value ETF News
AeroVironment, Inc. (NASDAQ:AVAV) is a favorite amongst institutional investors who own 61%
Sunday, June 15, 2025 06:47 AM
Key Insights Institutions' substantial holdings in AeroVironment implies that they have significant influence over ...
American Vanguard Corporation (NYSE:AVD) Q1 2025 Earnings Call Transcript
Wednesday, June 11, 2025 05:02 AM
Q1 2025 Earnings Call Transcript June 6, 2025 American Vanguard Corporation misses on earnings expectations. Reported EPS is $-0.24 EPS, expectations were $-0.07. Operator: Greetings, and welcome to ...
AeroVironment surges as Anduril funding at $30B valuation shows strong drone interest
Friday, June 06, 2025 10:05 AM
AeroVironment (NASDAQ:AVAV) +4.3% in Friday's trading, rising as much as 8%, after defense startup Anduril Industries closed a new funding round of $2.5B, a deal that more than doubles Anduril's ...
AVDV historical stock data
date open high low close volume
13/06/25 78.63 79.04 78.526 78.77 419,100
12/06/25 79.04 79.4503 79.04 79.32 471,988
11/06/25 78.72 78.92 78.54 78.63 591,400
10/06/25 78.56 78.56 78.355 78.47 376,509
09/06/25 78.64 78.7999 78.38 78.50 381,772
06/06/25 78.81 78.81 78.34 78.53 491,800
05/06/25 78.97 78.97 78.35 78.58 386,800
04/06/25 78.32 78.7599 78.32 78.56 448,345
03/06/25 78.08 78.31 77.8101 78.21 581,425
02/06/25 77.94 78.7685 77.89 78.73 514,286
Quote Details
52wk Low:60.744
52wk High:79.45
Vol:419.1K
Avg Vol(3m):10.2M
1Y Chng:+21.15%
1M Chng:+8.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00