| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.67▲ | 94.52▲ | 94.49▲ | 94.39▲ | 93.75▲ |
| MA10 | 94.63▲ | 94.45▲ | 94.34▲ | 93.97▲ | 91.78▲ |
| MA20 | 94.49▲ | 94.40▲ | 94.42▲ | 93.48▲ | 89.83▲ |
| MA50 | 94.48▲ | 94.38▲ | 94.22▲ | 91.28▲ | 80.35▲ |
| MA100 | 94.52▲ | 93.96▲ | 93.55▲ | 89.30▲ | 73.30▲ |
| MA200 | 94.42▲ | 93.43▲ | 92.24▲ | 82.53▲ | 65.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.029▲ | 0.013▲ | 0.010▲ | 0.005▲ |
| RSI | 64.332▲ | 57.284▲ | 58.247▲ | 63.961▲ | 71.199▲ |
| STOCH | 90.652▲ | 61.434 | 60.978 | 90.450▲ | 92.354▲ |
| WILL %R | 0.000▲ | -13.772▲ | -13.772▲ | -0.770▲ | -0.325▲ |
| CCI | 87.500 | 86.469 | 89.450 | 79.504 | 122.029▲ |
| ▲ RSI&MACD | $AVDV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AVDV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AVDV Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVDV Price Breaks 10 Days High | Set Alert |
| CDL | $AVDV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 09:26 AM
On December 19, 2025, KeyBanc initiated coverage of AVAV with an Overweight rating and a $285 price target, highlighting the company’s strong exposure to defense technology and the growing space ...
|
|
Monday, December 22, 2025 04:00 AM
AeroVironment, Inc. ("AV") (NASDAQ: AVAV) will participate in Needham’s upcoming Annual Growth Conference in New York City, New York. AV’s Executive Vice President and Chief Financial Officer, Kevin ...
|
|
Sunday, December 21, 2025 07:56 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best aerospace and defense stocks to buy according to Wall Street analysts. On December 11, analysts at Goldman Sachs reiterated a Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 94.70 | 94.835 | 94.1272 | 94.81 | 924,924 |
| 31/12/25 | 94.25 | 94.25 | 93.7801 | 93.97 | 404,666 |
| 30/12/25 | 94.61 | 94.765 | 94.43 | 94.44 | 564,147 |
| 29/12/25 | 94.18 | 94.41 | 93.87 | 94.29 | 743,689 |
| 26/12/25 | 94.60 | 94.60 | 94.13 | 94.43 | 584,294 |
| 24/12/25 | 94.57 | 94.59 | 94.325 | 94.54 | 311,165 |
| 23/12/25 | 94.30 | 94.49 | 94.08 | 94.42 | 631,738 |
| 22/12/25 | 93.47 | 93.9999 | 93.45 | 93.84 | 524,485 |
| 19/12/25 | 92.61 | 93.1699 | 92.5787 | 92.82 | 770,085 |
| 18/12/25 | 92.28 | 92.7199 | 91.96 | 92.16 | 833,975 |
|
|
||||
|
|
||||
|
|