| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.31▲ | 105.30▲ | 105.29▲ | 106.28▼ | 103.22▲ |
| MA10 | 105.27▲ | 105.27▲ | 105.28▲ | 106.16▼ | 103.23▲ |
| MA20 | 105.28▲ | 105.29▲ | 105.85▼ | 103.12▲ | 100.94▲ |
| MA50 | 105.28▲ | 106.39▼ | 106.54▼ | 103.90▲ | 91.08▲ |
| MA100 | 105.33▼ | 106.47▼ | 104.95▲ | 100.33▲ | 79.39▲ |
| MA200 | 106.39▼ | 104.56▲ | 101.79▲ | 93.32▲ | 68.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.068▲ | -0.037▼ | 0.308▲ | -0.283▼ |
| RSI | 53.797▲ | 43.746▼ | 41.709▼ | 55.319▲ | 60.882▲ |
| STOCH | 89.947▲ | 55.017 | 50.112 | 60.195 | 45.062 |
| WILL %R | -2.564▲ | -37.755 | -67.380 | -34.860 | -33.050 |
| CCI | 68.359 | 6.488 | -29.679 | 13.134 | 48.789 |
| CDL | $AVDV Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 03:48 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense stocks that will skyrocket. On April 7, AeroVironment, Inc. (NASDAQ:AVAV) received a $25 million contract from the US Air Force. Under the ...
|
|
Sunday, March 29, 2026 01:11 PM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on ...
|
|
Saturday, March 28, 2026 02:49 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the best defense contractor stocks to buy right now. On March 23, analysts at BTIG reiterated a Buy rating on AeroVironment, Inc. (NASDAQ:AVAV) and a $330 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 105.51 | 105.70 | 105.01 | 105.33 | 826,261 |
| 21/04/26 | 106.52 | 106.72 | 104.63 | 104.77 | 703,740 |
| 20/04/26 | 106.73 | 107.03 | 106.35 | 107.03 | 555,998 |
| 17/04/26 | 107.88 | 108.68 | 107.6593 | 107.86 | 701,970 |
| 16/04/26 | 106.90 | 107.1039 | 106.27 | 106.43 | 664,297 |
| 15/04/26 | 106.82 | 106.82 | 106.12 | 106.34 | 643,720 |
| 14/04/26 | 107.00 | 107.4799 | 106.76 | 107.15 | 745,819 |
| 13/04/26 | 104.63 | 106.19 | 104.39 | 106.16 | 464,930 |
| 10/04/26 | 105.75 | 106.01 | 105.02 | 105.53 | 622,319 |
| 09/04/26 | 104.54 | 105.65 | 104.18 | 104.96 | 615,747 |
|
|
||||
|
|
||||
|
|