| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.73▲ | 107.43▲ | 107.39▲ | 107.67▲ | 104.51▲ |
| MA10 | 107.53▲ | 107.20▲ | 107.12▲ | 106.08▲ | 100.07▲ |
| MA20 | 107.41▲ | 107.09▲ | 107.29▲ | 104.07▲ | 95.15▲ |
| MA50 | 107.12▲ | 107.46▲ | 106.75▲ | 98.59▲ | 85.22▲ |
| MA100 | 107.18▲ | 106.14▲ | 104.53▲ | 94.07▲ | 76.08▲ |
| MA200 | 107.49▲ | 104.32▲ | 101.65▲ | 87.52▲ | 66.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.124▲ | -0.017▼ | 0.189▲ | 1.009▲ |
| RSI | 79.432▲ | 61.358▲ | 59.146▲ | 70.743▲ | 83.396▲ |
| STOCH | 91.111▲ | 91.978▲ | 75.845 | 88.098▲ | 91.827▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.258▲ | -4.179▲ |
| CCI | 166.170▲ | 143.107▲ | 108.298▲ | 82.869 | 134.089▲ |
| ▲ RSI | $AVDV RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, February 17, 2026 11:00 AM
What Happened? Shares of aerospace and defense company AeroVironment (NASDAQ:AVAV) jumped 7.7% in the afternoon session after JPMorgan initiated coverage on the stock with an 'Overweight' rating and a ...
|
|
Saturday, February 07, 2026 09:12 PM
AeroVironment, Inc. (NASDAQ:AVAV) is among the 10 best American defense stocks to buy according to Wall Street analysts. Based on the recommendation from 13 analysts, the stock is a Strong Buy with a ...
|
|
Thursday, February 05, 2026 09:32 PM
AeroVironment, Inc. (NASDAQ:AVAV) stands out as one of Cathie Wood’s 10 stock picks with huge upside potential. As of February 2, 2026, nearly all analysts covering AeroVironment, Inc. (NASDAQ:AVAV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 107.65 | 107.96 | 107.65 | 107.96 | 92,685 |
| 17/02/26 | 106.80 | 107.46 | 105.74 | 107.39 | 854,400 |
| 13/02/26 | 107.04 | 107.78 | 106.13 | 107.66 | 805,100 |
| 12/02/26 | 108.63 | 108.855 | 107.055 | 107.32 | 850,700 |
| 11/02/26 | 108.01 | 108.2699 | 107.0301 | 108.01 | 834,728 |
| 10/02/26 | 107.44 | 107.78 | 107.21 | 107.46 | 1,184,500 |
| 09/02/26 | 105.09 | 106.448 | 105.04 | 106.35 | 760,700 |
| 06/02/26 | 102.59 | 103.9799 | 102.59 | 103.91 | 732,551 |
| 05/02/26 | 102.04 | 102.5801 | 101.20 | 101.33 | 737,242 |
| 04/02/26 | 104.02 | 104.15 | 102.80 | 103.39 | 691,912 |
|
|
||||
|
|
||||
|
|