| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.27▼ | 108.43▼ | 108.43▼ | 107.99▲ | 107.19▲ |
| MA10 | 108.33▼ | 108.46▼ | 108.41▼ | 108.74▼ | 104.22▲ |
| MA20 | 108.44▼ | 108.38▼ | 108.18▲ | 107.42▲ | 103.69▲ |
| MA50 | 108.39▼ | 107.84▲ | 108.28▼ | 104.16▲ | 93.55▲ |
| MA100 | 108.26▼ | 108.43▼ | 108.40▼ | 103.43▲ | 81.03▲ |
| MA200 | 107.87▲ | 108.12▲ | 107.04▲ | 96.19▲ | 69.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.036▼ | 0.045▲ | -0.184▼ | -0.021▼ |
| RSI | 38.118▼ | 49.617▼ | 50.964▲ | 55.431▲ | 62.593▲ |
| STOCH | 5.355▼ | 60.601 | 65.358 | 35.549 | 81.147▲ |
| WILL %R | -89.873▼ | -64.957 | -40.541 | -44.919 | -14.203▲ |
| CCI | -95.479 | -87.272 | 11.200 | -8.055 | 68.374 |
| MA | $AVDV Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 06:05 AM
AeroVironment Touches Down On Value Opportunity AeroVironment (NASDAQ:AVAV) Chairman, President and CEO Wahid Nawabi said accelerating global security threats are reshaping defense priorities toward ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 10, 2026 01:51 PM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) in Q4 CY2025, but sales rose 143% year on year to $408 million. The company’s full-year revenue guidance of $1.9 billion at the midpoint came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 108.51 | 108.7847 | 108.0009 | 108.27 | 536,447 |
| 21/05/26 | 107.55 | 108.84 | 107.16 | 108.37 | 567,145 |
| 20/05/26 | 106.81 | 108.425 | 106.5377 | 108.19 | 587,643 |
| 19/05/26 | 107.44 | 107.49 | 106.52 | 106.81 | 597,292 |
| 18/05/26 | 108.37 | 108.7196 | 107.59 | 108.33 | 585,584 |
| 15/05/26 | 108.23 | 108.23 | 107.5201 | 107.80 | 539,278 |
| 14/05/26 | 110.48 | 110.48 | 110.00 | 110.12 | 542,199 |
| 13/05/26 | 109.55 | 110.21 | 109.35 | 110.07 | 581,564 |
| 12/05/26 | 109.30 | 109.66 | 108.35 | 109.53 | 694,831 |
| 11/05/26 | 109.76 | 110.3473 | 109.76 | 109.89 | 556,423 |
|
|
||||
|
|
||||
|
|