American Century ETF Trust - Avantis International Small Cap Equity ETF (AVDS) Stock Price

60.913 ▼ -0.737 (-1.20%)
Open: 61.11 Vol: 4.6K Day's range: 60.895 - 61.16 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.07▼ 61.06▼ 61.01▼ 61.16▼ 59.95▲
MA10 61.08▼ 60.96▼ 60.92▼ 61.00▼ 57.81▲
MA20 60.98▼ 60.91▼ 60.72▲ 60.17▲ 55.89▲
MA50 60.75▲ 59.88▲ 59.34▲ 57.13▲ 54.45▲
MA100 59.50▲ 57.18▲ 56.05▲ 55.72▲ N/A    
MA200 55.94▲ 55.19▲ 54.65▲ 54.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.074▼ -0.093▼ -0.063▼ 0.691▲
RSI 49.914▼ 61.595▲ 66.023▲ 64.941▲ 68.100▲
STOCH 83.333▲ 84.320▲ 76.240     49.838     75.692    
WILL %R -77.193▼ -48.352     -52.041     -58.783     -16.979▲
CCI -87.520     -6.858     -29.972     34.388     114.293▲
Latest Filters Detected On AVDS
▼ RSI $AVDS RSI(14) Crossed Below 70 Set Alert
MA $AVDS Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis International Small Cap Equity ETF News
AVDS historical stock data
date open high low close volume
13/06/25 61.11 61.16 60.895 60.913 4,600
12/06/25 61.60 61.70 61.56 61.65 8,426
11/06/25 61.40 61.42 61.215 61.215 4,012
10/06/25 61.105 61.105 61.105 61.105 1,913
09/06/25 62.70 62.70 60.875 60.9286 7,301
06/06/25 60.99 60.99 60.66 60.8844 13,951
05/06/25 61.22 61.22 60.80 60.976 17,781
04/06/25 60.84 61.04 60.803 60.925 11,800
03/06/25 60.55 60.55 60.32 60.4937 17,453
02/06/25 60.63 60.9395 60.505 60.9175 13,794
Quote Details
52wk Low:48.117
52wk High:63.53
Vol:4.6K
Avg Vol(3m):233K
1Y Chng:+17.95%
1M Chng:+6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00