| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.73▲ | 70.73▲ | 70.73▲ | 70.72▲ | 71.51▲ |
| MA10 | 70.36▲ | 70.61▲ | 70.61▲ | 70.80▲ | 74.35▼ |
| MA20 | 70.65▲ | 70.95▲ | 70.90▲ | 72.40▼ | 72.32▼ |
| MA50 | 70.65▲ | 71.01▲ | 71.54▲ | 74.97▼ | 67.04▲ |
| MA100 | 71.33▲ | 72.57▼ | 73.78▼ | 71.97▼ | 60.30▲ |
| MA200 | 73.01▼ | 75.28▼ | 75.21▼ | 68.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.107▲ | 0.156▲ | -0.097▼ | -0.832▼ |
| RSI | 64.718▲ | 60.409▲ | 57.674▲ | 45.711▼ | 52.583▲ |
| STOCH | 52.914 | 51.292 | 47.522 | 39.679 | 29.550 |
| WILL %R | 0.000▲ | 0.000▲ | -8.133▲ | -36.953 | -74.912 |
| CCI | 175.285▲ | 144.763▲ | 99.740 | 2.671 | -77.451 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Avantis International Small Cap Equity ETF (AVDS-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 70.81 | 71.87 | 70.58 | 71.85 | 56,256 |
| 30/03/26 | 70.29 | 70.29 | 69.47 | 69.59 | 18,790 |
| 27/03/26 | 70.02 | 70.44 | 69.56 | 69.89 | 31,954 |
| 26/03/26 | 71.17 | 71.51 | 70.3965 | 70.3965 | 33,408 |
| 25/03/26 | 72.29 | 72.33 | 71.74 | 71.8729 | 26,146 |
| 24/03/26 | 70.33 | 71.03 | 70.12 | 70.54 | 26,170 |
| 23/03/26 | 70.70 | 71.35 | 70.332 | 70.8332 | 27,738 |
| 20/03/26 | 71.21 | 71.21 | 69.2311 | 69.52 | 17,982 |
| 19/03/26 | 70.55 | 71.82 | 70.34 | 71.54 | 135,057 |
| 18/03/26 | 72.78 | 72.89 | 71.96 | 72.00 | 36,000 |
|
|
||||
|
|
||||
|
|