| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.73▼ | 67.73▼ | 67.73▼ | 67.63▼ | 67.33▼ |
| MA10 | 67.93▼ | 67.90▼ | 67.91▼ | 67.60▼ | 66.94▲ |
| MA20 | 67.72▼ | 67.63▼ | 67.63▼ | 67.47▼ | 65.09▲ |
| MA50 | 67.38▲ | 67.31▲ | 67.36▲ | 67.00▲ | 58.91▲ |
| MA100 | 67.31▲ | 66.93▲ | 66.52▲ | 64.93▲ | 55.80▲ |
| MA200 | 64.82▲ | 63.49▲ | 62.03▲ | 60.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.027▼ | -0.029▼ | -0.076▼ | -0.134▼ |
| RSI | 45.315▼ | 47.335▼ | 47.412▼ | 47.737▼ | 64.081▲ |
| STOCH | 7.747▼ | 43.044 | 43.044 | 58.452 | 75.591 |
| WILL %R | -100.000▼ | -57.632 | -57.632 | -63.768 | -20.948▲ |
| CCI | -196.931▼ | -50.725 | -50.725 | -82.042 | 67.646 |
|
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 67.126 | 67.18 | 66.82 | 67.10 | 15,700 |
| 30/10/25 | 67.08 | 67.59 | 67.08 | 67.353 | 10,100 |
| 29/10/25 | 67.86 | 67.92 | 67.22 | 67.49 | 29,000 |
| 28/10/25 | 67.80 | 68.07 | 67.69 | 67.888 | 14,400 |
| 27/10/25 | 68.42 | 68.42 | 68.19 | 68.3411 | 14,048 |
| 24/10/25 | 68.14 | 68.14 | 68.012 | 68.0721 | 17,305 |
| 23/10/25 | 67.74 | 67.95 | 67.7399 | 67.919 | 9,659 |
| 22/10/25 | 66.94 | 67.09 | 66.85 | 67.061 | 17,025 |
| 21/10/25 | 67.24 | 67.24 | 66.82 | 66.936 | 15,400 |
| 20/10/25 | 67.56 | 67.83 | 67.52 | 67.83 | 8,152 |
|
|
||||
|
|
||||
|
|