American Century ETF Trust - Avantis International Small Cap Equity ETF (AVDS) Stock Price

68.431 ▼ -0.3218 (-0.47%)
Open: 68.45 Vol: 16.2K Day's range: 68.431 - 68.66 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.71▲ 66.61▲ 66.61▲ 67.66▲ 67.22▲
MA10 66.36▲ 66.54▲ 66.54▲ 66.63▲ 67.28▲
MA20 66.92▲ 66.81▲ 66.80▲ 66.74▲ 66.38▲
MA50 67.26▲ 67.15▲ 67.16▲ 67.16▲ 60.30▲
MA100 67.22▲ 67.20▲ 67.05▲ 65.96▲ 56.63▲
MA200 65.57▲ 64.43▲ 63.44▲ 61.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.077▲ 0.086▲ 0.268▲ -0.243▼
RSI 61.325▲ 59.449▲ 59.337▲ 60.234▲ 63.189▲
STOCH 42.653     38.187     38.142     72.786     58.719    
WILL %R -0.210▲ -0.210▲ -0.210▲ -7.960▲ -7.768▲
CCI 79.417     74.486     85.267     120.713▲ 162.732▲
Latest Filters Detected On AVDS
CDL $AVDS Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Small Cap Equity ETF News
AVDS historical stock data
date open high low close volume
01/12/25 68.45 68.66 68.431 68.431 16,200
28/11/25 68.43 68.7528 68.365 68.7528 5,143
26/11/25 67.35 67.93 67.316 67.88 12,400
25/11/25 66.53 67.06 66.23 67.03 20,100
24/11/25 65.72 66.222 65.707 66.222 11,300
21/11/25 64.98 65.74 64.98 65.572 14,900
20/11/25 65.97 66.11 64.71 64.72 32,600
19/11/25 65.97 66.00 65.526 65.655 8,700
18/11/25 65.51 65.8499 65.225 65.6455 5,365
17/11/25 67.01 67.032 66.24 66.38 20,200
Quote Details
52wk Low:48.117
52wk High:68.753
Vol:16.2K
Avg Vol(3m):183.6K
1Y Chng:+27.06%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00