| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.33▲ | 76.33▲ | 76.33▲ | 76.65▲ | 73.08▲ |
| MA10 | 76.19▲ | 76.22▲ | 76.17▲ | 75.24▲ | 74.74▲ |
| MA20 | 76.10▲ | 75.66▲ | 75.03▲ | 73.02▲ | 73.32▲ |
| MA50 | 74.46▲ | 73.42▲ | 73.00▲ | 75.01▲ | 67.87▲ |
| MA100 | 72.59▲ | 72.52▲ | 72.95▲ | 72.83▲ | 60.76▲ |
| MA200 | 72.98▲ | 74.66▲ | 75.08▲ | 69.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.047▼ | 0.046▲ | 0.738▲ | -0.281▼ |
| RSI | 70.160▲ | 69.240▲ | 69.578▲ | 63.226▲ | 62.870▲ |
| STOCH | 55.713 | 68.434 | 79.685 | 95.150▲ | 30.978 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.750▲ | -24.715▲ |
| CCI | 319.974▲ | 301.639▲ | 161.935▲ | 96.048 | 63.418 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 77.36 | 77.36 | 76.89 | 77.09 | 18,796 |
| 14/04/26 | 77.07 | 77.47 | 77.07 | 77.43 | 14,217 |
| 13/04/26 | 75.59 | 76.6114 | 75.59 | 76.6114 | 13,054 |
| 10/04/26 | 76.34 | 76.58 | 75.9501 | 76.17 | 23,100 |
| 09/04/26 | 75.59 | 76.31 | 75.21 | 75.95 | 33,171 |
| 08/04/26 | 76.48 | 76.62 | 75.5701 | 76.17 | 30,333 |
| 07/04/26 | 73.09 | 73.41 | 72.2531 | 73.41 | 18,813 |
| 06/04/26 | 73.13 | 73.43 | 73.02 | 73.38 | 28,807 |
| 02/04/26 | 71.47 | 72.905 | 71.47 | 72.735 | 35,929 |
| 01/04/26 | 73.16 | 73.95 | 73.16 | 73.46 | 15,206 |
|
|
||||
|
|
||||
|
|