| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.47▲ | 75.49▲ | 75.49▲ | 75.41▲ | 75.90▼ |
| MA10 | 75.23▲ | 75.29▲ | 75.38▲ | 75.69▼ | 76.84▼ |
| MA20 | 75.19▲ | 75.47▲ | 75.73▼ | 75.90▼ | 75.66▲ |
| MA50 | 75.57▲ | 75.60▲ | 75.52▲ | 77.12▼ | 72.01▲ |
| MA100 | 75.52▲ | 75.73▼ | 75.93▼ | 76.03▼ | 63.89▲ |
| MA200 | 75.65▲ | 76.85▼ | 76.82▼ | 73.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.055▲ | 0.017▲ | 0.030▲ | -0.519▼ |
| RSI | 59.301▲ | 52.441▲ | 51.125▲ | 47.476▼ | 52.412▲ |
| STOCH | 41.904 | 41.098 | 41.070 | 35.303 | 29.115 |
| WILL %R | -32.906 | -32.906 | -32.906 | -56.218 | -77.372▼ |
| CCI | 116.128▲ | 68.595 | 45.881 | 42.360 | -89.742 |
|
Monday, July 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 04, 2025 08:06 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, September 26, 2023 01:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 75.86 | 76.20 | 75.6401 | 75.6876 | 11,917 |
| 13/07/26 | 75.50 | 75.50 | 74.935 | 75.02 | 27,078 |
| 10/07/26 | 75.85 | 75.97 | 75.645 | 75.85 | 40,682 |
| 09/07/26 | 75.13 | 75.38 | 75.08 | 75.38 | 54,273 |
| 08/07/26 | 74.97 | 75.16 | 74.48 | 75.094 | 95,791 |
| 07/07/26 | 76.59 | 76.59 | 75.66 | 75.73 | 22,355 |
| 06/07/26 | 77.09 | 77.2382 | 76.9292 | 77.15 | 14,567 |
| 02/07/26 | 76.51 | 76.6867 | 75.81 | 76.1329 | 16,787 |
| 01/07/26 | 75.31 | 75.92 | 75.31 | 75.603 | 182,623 |
| 30/06/26 | 75.20 | 75.40 | 75.095 | 75.26 | 17,879 |
|
|
||||
|
|
||||
|
|