| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.73▲ | 64.62▲ | 64.62▲ | 64.73▲ | 63.73▲ |
| MA10 | 64.36▲ | 63.96▲ | 63.96▲ | 64.29▲ | 62.73▲ |
| MA20 | 63.65▲ | 63.59▲ | 63.61▲ | 63.79▲ | 59.70▲ |
| MA50 | 62.60▲ | 62.25▲ | 62.10▲ | 62.55▲ | 56.15▲ |
| MA100 | 61.58▲ | 60.57▲ | 59.62▲ | 59.41▲ | 53.59▲ |
| MA200 | 58.79▲ | 56.76▲ | 56.35▲ | 56.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.097▲ | 0.078▲ | 0.091▲ | 0.343▲ |
| RSI | 73.170▲ | 71.739▲ | 71.247▲ | 67.789▲ | 70.941▲ |
| STOCH | 98.127▲ | 98.789▲ | 98.789▲ | 94.496▲ | 85.360▲ |
| WILL %R | -0.855▲ | -0.855▲ | -0.855▲ | -1.017▲ | -0.414▲ |
| CCI | 76.670 | 89.646 | 89.646 | 98.775 | 137.535▲ |
| ▲ BREAK | $AVDS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVDS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVDS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVDS Price Breaks 10 Days High | Set Alert |
| CDL | $AVDS Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AVDS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AVDS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 65.02 | 65.04 | 64.97 | 65.01 | 12,000 |
| 14/08/25 | 64.66 | 64.81 | 64.55 | 64.81 | 27,578 |
| 13/08/25 | 64.94 | 64.97 | 64.751 | 64.877 | 6,600 |
| 12/08/25 | 64.33 | 64.76 | 64.315 | 64.754 | 13,500 |
| 11/08/25 | 64.20 | 64.36 | 64.158 | 64.206 | 11,700 |
| 08/08/25 | 64.43 | 64.58 | 64.43 | 64.4667 | 17,404 |
| 07/08/25 | 64.229 | 64.29 | 64.021 | 64.29 | 16,700 |
| 06/08/25 | 63.76 | 63.94 | 63.67 | 63.914 | 8,200 |
| 05/08/25 | 63.295 | 63.46 | 63.162 | 63.39 | 8,400 |
| 04/08/25 | 63.10 | 63.209 | 63.0653 | 63.1947 | 9,452 |
|
|
||||
|
|
||||
|
|