American Century ETF Trust - Avantis International Small Cap Equity ETF (AVDS) Stock Price

77.85 ▲ +0.23 (+0.30%)
Open: 77.45 Vol: 32.52K Day's range: 76.98 - 77.9099 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.67▲ 77.79▼ 77.73▲ 77.88▼ 75.33▲
MA10 77.70▲ 77.63▲ 77.91▼ 76.45▲ 72.79▲
MA20 77.82▼ 77.97▼ 77.88▼ 75.68▲ 70.06▲
MA50 76.72▲ 76.20▲ 76.31▲ 72.39▲ 64.30▲
MA100 75.72▲ 75.46▲ 74.61▲ 69.78▲ 58.81▲
MA200 74.90▲ 72.64▲ 71.38▲ 66.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.130▼ -0.135▼ 0.104▲ 0.566▲
RSI 57.024▲ 58.264▲ 58.596▲ 65.898▲ 79.658▲
STOCH 60.155     57.257     34.764     84.243▲ 91.633▲
WILL %R -10.938▲ -57.463     -57.463     -19.624▲ -6.676▲
CCI 70.591     -30.682     -56.282     76.568     148.954▲
Latest Filters Detected On AVDS
CDL $AVDS Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Small Cap Equity ETF News
AVDS historical stock data
date open high low close volume
13/02/26 77.45 77.9099 76.98 77.85 32,516
12/02/26 78.79 78.79 77.445 77.62 25,800
11/02/26 78.4382 78.5999 77.85 78.51 27,368
10/02/26 77.94 78.30 77.94 78.12 32,746
09/02/26 76.56 77.44 76.56 77.32 32,559
06/02/26 74.88 75.75 74.88 75.71 22,900
05/02/26 74.77 74.9528 74.155 74.20 20,480
04/02/26 76.14 76.14 75.10 75.53 27,000
03/02/26 74.79 75.27 74.525 75.27 19,100
02/02/26 74.16 74.50 74.00 74.35 47,371
Quote Details
52wk Low:48.117
52wk High:78.79
Vol:32.52K
Avg Vol(3m):570.1K
1Y Chng:+45.45%
1M Chng:+10.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00