| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.09▲ | 70.09▲ | 70.09▲ | 69.52▲ | 69.24▲ |
| MA10 | 69.88▲ | 69.84▲ | 69.76▲ | 69.28▲ | 68.03▲ |
| MA20 | 69.38▲ | 69.41▲ | 69.35▲ | 68.95▲ | 67.28▲ |
| MA50 | 68.39▲ | 68.20▲ | 68.16▲ | 67.74▲ | 61.39▲ |
| MA100 | 67.80▲ | 67.76▲ | 67.74▲ | 66.98▲ | 57.20▲ |
| MA200 | 66.85▲ | 65.90▲ | 65.27▲ | 62.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.032▲ | 0.045▲ | 0.083▲ | -0.063▼ |
| RSI | 72.347▲ | 70.387▲ | 70.108▲ | 64.257▲ | 67.779▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 62.379 | 82.214▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.953▲ | -0.364▲ |
| CCI | 91.444 | 90.586 | 94.959 | 143.009▲ | 168.272▲ |
| ▲ BREAK | $AVDS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVDS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVDS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVDS Price Breaks 10 Days High | Set Alert |
| CDL | $AVDS Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AVDS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 20, 2025 07:59 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio High Yield Bond ETF, which added 26,000,000 units, or ...
|
|
Tuesday, March 04, 2025 08:06 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, November 09, 2023 08:11 AM
American Century Investments subsidiary Avantis Investors has listed three new active equity ETFs on the New York Stock Exchange. All three funds emphasize companies with smaller market caps and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 70.16 | 70.21 | 70.07 | 70.19 | 17,200 |
| 23/12/25 | 69.89 | 70.08 | 69.84 | 70.07 | 51,200 |
| 22/12/25 | 69.37 | 69.70 | 69.366 | 69.64 | 13,100 |
| 19/12/25 | 69.06 | 69.27 | 69.02 | 69.06 | 18,000 |
| 18/12/25 | 68.60 | 69.00 | 68.488 | 68.66 | 55,700 |
| 17/12/25 | 68.47 | 68.62 | 68.111 | 68.14 | 11,300 |
| 16/12/25 | 68.77 | 68.77 | 68.345 | 68.49 | 18,800 |
| 15/12/25 | 69.85 | 69.85 | 69.4721 | 69.62 | 11,576 |
| 12/12/25 | 69.64 | 69.77 | 69.0974 | 69.27 | 10,087 |
| 11/12/25 | 69.35 | 69.71 | 69.23 | 69.61 | 10,600 |
|
|
||||
|
|
||||
|
|