American Century ETF Trust - Avantis International Small Cap Equity ETF (AVDS) Stock Price

56.285 ▼ -0.265 (-0.47%)
Open: 56.69 Vol: 5.9K Day's range: 56.10 - 56.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.18▲ 56.18▲ 56.18▲ 56.42▼ 53.90▲
MA10 55.79▲ 55.79▲ 55.72▲ 55.81▲ 54.41▲
MA20 55.00▲ 54.98▲ 54.92▲ 53.83▲ 53.53▲
MA50 54.40▲ 52.49▲ 52.77▲ 54.40▲ 53.65▲
MA100 52.45▲ 53.00▲ 53.29▲ 53.65▲ N/A    
MA200 53.14▲ N/A     N/A     53.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.047▲ 0.108▲ 0.344▲ 0.224▲
RSI 73.737▲ 71.628▲ 69.494▲ 61.447▲ 57.567▲
STOCH 93.863▲ 93.863▲ 93.878▲ 97.667▲ 65.648    
WILL %R -12.066▲ -12.066▲ -12.066▲ -8.508▲ -4.724▲
CCI 106.927▲ 107.012▲ 101.192▲ 79.858     135.075▲
Latest Filters Detected On AVDS
▲ MA $AVDS MA(20) Crossed Above MA(200) Set Alert
CDL $AVDS Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Small Cap Equity ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Stock futures plunge as Trump tariff reality sinks in: See how DOW, S&P, NASDAQ opened
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Friday, April 04, 2025 03:54 PM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
AVDS historical stock data
date open high low close volume
01/05/25 56.69 56.69 56.10 56.285 5,900
30/04/25 56.50 56.55 56.01 56.55 1,800
29/04/25 56.655 56.655 56.655 56.655 5,841
28/04/25 56.24 56.5647 56.1301 56.5647 7,102
25/04/25 55.8288 56.0318 55.715 56.0318 4,130
24/04/25 55.595 56.0033 55.5617 56.0033 16,328
23/04/25 55.73 55.8599 55.25 55.2942 15,432
22/04/25 53.04 55.6891 53.04 55.4079 5,279
21/04/25 55.24 55.24 54.325 54.69 11,257
17/04/25 54.58 54.849 54.43 54.635 20,579
Quote Details
52wk Low:48.117
52wk High:56.69
Vol:5.9K
Avg Vol(3m):343K
1Y Chng:+5.41%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00