American Century ETF Trust - Avantis International Small Cap Equity ETF (AVDS) Stock Price

73.00 ▲ +0.22 (+0.30%)
Open: 72.94 Vol: 0 Day's range: 72.94 - 73.00 Jan 15, 14:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.85▲ 72.85▲ 72.77▲ 72.68▲ 70.98▲
MA10 72.58▲ 72.60▲ 72.60▲ 71.99▲ 69.45▲
MA20 72.52▲ 72.42▲ 72.23▲ 70.79▲ 68.22▲
MA50 71.39▲ 71.17▲ 70.89▲ 68.84▲ 62.55▲
MA100 70.28▲ 69.60▲ 69.29▲ 67.93▲ 57.84▲
MA200 68.76▲ 68.12▲ 67.50▲ 63.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ 0.001▲ 0.163▲ 0.203▲
RSI 76.024▲ 74.828▲ 74.695▲ 73.538▲ 74.154▲
STOCH 83.333▲ 83.333▲ 71.958     95.067▲ 94.806▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 139.717▲ 123.357▲ 121.099▲ 110.496▲ 172.929▲
Latest Filters Detected On AVDS
▲ BREAK $AVDS Price Breaks 60 Days High Set Alert
▲ BREAK $AVDS Price Breaks 30 Days High Set Alert
▲ BREAK $AVDS Price Breaks 20 Days High Set Alert
▲ BREAK $AVDS Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis International Small Cap Equity ETF News
SPHY, AVDS: Big ETF Inflows
Thursday, March 20, 2025 07:59 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio High Yield Bond ETF, which added 26,000,000 units, or ...
Avantis International Small Cap Equity ETF (AVDS) Historical NOCP
Tuesday, March 04, 2025 08:06 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Avantis International Small Cap Equity ETF (AVDS)
Tuesday, September 26, 2023 01:10 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
AVDS historical stock data
date open high low close volume
15/01/26 72.94 73.00 72.94 73.00 23,206
14/01/26 72.54 72.78 72.54 72.78 22,328
13/01/26 72.74 72.74 72.225 72.38 23,142
12/01/26 72.49 72.95 72.49 72.8912 26,524
09/01/26 72.05 72.42 71.96 72.33 129,700
08/01/26 71.51 71.86 71.45 71.84 27,000
07/01/26 71.61 71.749 71.32 71.63 15,400
06/01/26 71.29 71.49 71.21 71.4348 32,477
05/01/26 70.55 71.22 70.55 71.22 23,986
02/01/26 70.32 70.43 69.9705 70.35 29,814
Quote Details
52wk Low:48.117
52wk High:73.00
Vol:0
Avg Vol(3m):328.9K
1Y Chng:+37.56%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00