Avantis International Equity ETF (AVDE) Stock Price

77.00 ▲ +0.37 (+0.48%)
Open: 77.06 Vol: 393.24K Day's range: 76.87 - 77.06 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.96▼ 76.94▼ 76.94▼ 76.47▲ 75.04▲
MA10 76.94▲ 76.95▼ 76.84▲ 75.71▲ 74.35▲
MA20 76.94▼ 76.75▲ 76.71▲ 75.12▲ 71.65▲
MA50 76.69▲ 76.56▲ 76.13▲ 74.24▲ 67.41▲
MA100 76.66▲ 75.98▲ 75.08▲ 71.35▲ 64.17▲
MA200 76.35▲ 75.03▲ 74.71▲ 67.76▲ 60.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.003▲ -0.010▼ 0.222▲ 0.202▲
RSI 61.089▲ 64.753▲ 67.835▲ 67.739▲ 68.201▲
STOCH 75.000     68.235     89.357▲ 95.702▲ 76.670    
WILL %R -50.000     -15.686▲ -12.121▲ -1.405▲ -0.841▲
CCI 32.606     41.397     64.180     116.219▲ 196.429▲
Latest Filters Detected On AVDE
▲ BREAK $AVDE Price Breaks 60 Days High Set Alert
▲ BREAK $AVDE Price Breaks 30 Days High Set Alert
▲ BREAK $AVDE Price Breaks 20 Days High Set Alert
▲ BREAK $AVDE Price Breaks 10 Days High Set Alert
CDL $AVDE Hanging Man Candlestick Pattern Detected Set Alert
Avantis International Equity ETF News
American Vanguard (NYSE:AVD) adds US$15m to market cap in the past 7 days, though investors from three years ago are still down 74%
Wednesday, August 13, 2025 04:46 AM
NYSE:AVD 1 Year Share Price vs Fair Value Explore American Vanguard's Fair Values from the Community and select ...
American Vanguard Corporation (NYSE:AVD) Q1 2025 Earnings Call ...
Wednesday, June 11, 2025 01:03 AM
American Vanguard Corporation (NYSE:AVD) Q1 2025 Earnings Call Transcript Published on June 11, 2025 at 8:02 am by Insider Monkey Transcripts in News, Transcripts ...
Sei Investments Co. Acquires 12,975 Shares of American Vanguard Co ...
Friday, April 11, 2025 05:00 PM
Sei Investments Co. grew its holdings in American Vanguard Co. (NYSE:AVD – Free Report) by 70.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 31,360 shares of ...
AVDE historical stock data
date open high low close volume
15/08/25 77.06 77.06 76.87 77.00 393,235
14/08/25 76.42 76.64 76.33 76.63 374,717
13/08/25 76.66 76.79 76.60 76.77 503,341
12/08/25 75.74 76.415 75.74 76.41 489,279
11/08/25 75.63 75.67 75.395 75.54 457,828
08/08/25 75.74 75.9587 75.6399 75.82 531,276
07/08/25 75.72 75.72 75.16 75.47 1,065,391
06/08/25 74.76 75.015 74.68 74.93 840,850
05/08/25 74.40 74.4745 74.0651 74.37 622,564
04/08/25 73.98 74.21 73.91 74.19 505,976
Quote Details
52wk Low:58.555
52wk High:77.06
Vol:393.24K
Avg Vol(3m):10.6M
1Y Chng:+16.38%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00