Avantis International Equity ETF (AVDE) Stock Price

88.85 ▼ -1.83 (-2.02%)
Open: 90.23 Vol: 979.78K Day's range: 88.78 - 90.315 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.94▼ 89.24▼ 89.26▼ 90.21▼ 87.44▲
MA10 89.20▼ 89.37▼ 89.79▼ 89.96▼ 87.26▲
MA20 89.25▼ 89.89▼ 90.37▼ 87.17▲ 86.28▲
MA50 89.39▼ 90.38▼ 90.26▼ 87.86▲ 80.44▲
MA100 89.93▼ 90.20▼ 88.71▲ 85.84▲ 72.53▲
MA200 90.46▼ 88.31▲ 86.33▲ 81.64▲ 64.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.071▼ -0.207▼ 0.371▲ -0.143▼
RSI 35.936▼ 28.012▼ 31.244▼ 54.309▲ 59.198▲
STOCH 18.654▼ 26.684     13.238▼ 75.002     46.513    
WILL %R -92.715▼ -97.082▼ -97.082▼ -38.813     -32.694    
CCI -120.456▼ -112.793▼ -118.341▼ 21.382     52.884    
Latest Filters Detected On AVDE
MA $AVDE Price Crossed Below MA(13) Set Alert
MA $AVDE Price Crossed Below MA(7) Set Alert
CDL $AVDE Marubozu Candlestick Pattern Detected Set Alert
Avantis International Equity ETF News
American Vanguard Corp. (AVD) Slid Despite Clear Operational Improvement
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
Do You Believe in the Upside Potential of American Vanguard Corporation (AVD)?
Tuesday, December 16, 2025 02:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
Intech Investment Management LLC Makes New $50,000 Investment in American Vanguard Co. (NYSE:AVD)
Friday, March 28, 2025 05:00 PM
Intech Investment Management LLC purchased a new position in shares of American Vanguard Co. (NYSE:AVD – Free Report) during the 4th quarter, Holdings Channel reports. The institutional investor ...
AVDE historical stock data
date open high low close volume
21/04/26 90.23 90.315 88.78 88.85 979,779
20/04/26 90.54 90.695 90.11 90.68 744,801
17/04/26 91.29 91.7299 91.00 91.08 765,176
16/04/26 90.56 90.6299 89.8527 90.15 1,117,737
15/04/26 90.38 90.415 90.0299 90.28 1,092,406
14/04/26 90.55 90.865 90.32 90.72 740,417
13/04/26 88.76 90.055 88.61 89.97 874,582
10/04/26 89.76 89.88 89.15 89.45 675,405
09/04/26 88.69 89.615 88.385 89.15 1,026,513
08/04/26 89.61 89.64 88.70 89.29 1,019,863
Quote Details
52wk Low:68.206
52wk High:92.60
Vol:979.78K
Avg Vol(3m):23.3M
1Y Chng:+27.22%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00