Avantis International Equity ETF (AVDE) Stock Price

86.85 ▼ -1.49 (-1.69%)
Open: 87.34 Vol: 1.35M Day's range: 86.825 - 87.75 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.91▼ 87.11▼ 87.14▼ 87.44▼ 86.11▲
MA10 87.00▼ 87.20▼ 87.48▼ 87.56▼ 84.17▲
MA20 87.09▼ 87.54▼ 87.68▼ 86.34▲ 81.73▲
MA50 87.17▼ 87.58▼ 87.58▼ 83.62▲ 75.84▲
MA100 87.60▼ 87.64▼ 86.87▲ 81.38▲ 69.84▲
MA200 87.68▼ 86.76▲ 85.22▲ 77.54▲ 62.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.072▼ -0.129▼ -0.060▼ 0.311▲
RSI 33.491▼ 34.991▼ 40.623▼ 56.541▲ 75.383▲
STOCH 2.562▼ 31.039     14.753▼ 60.213     91.455▲
WILL %R -89.888▼ -97.281▼ -97.931▼ -48.552     -18.425▲
CCI -119.206▼ -119.278▼ -96.041     15.268     133.024▲
Latest Filters Detected On AVDE
▼ MACD $AVDE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVDE Price Crossed Below MA(13) Set Alert
MA $AVDE Price Crossed Below MA(7) Set Alert
Avantis International Equity ETF News
American Vanguard (NYSE:AVD) shareholders are up 12% this past week, but still in the red over the last three years
Tuesday, January 20, 2026 03:17 AM
This week we saw the American Vanguard Corporation ( NYSE:AVD ) share price climb by 12%. But that is meagre solace ...
American Vanguard Corp. (AVD) slid despite clear operational improvement
Monday, January 19, 2026 05:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
Do You Believe in the Upside Potential of American Vanguard Corporation (AVD)?
Tuesday, December 16, 2025 02:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
AVDE historical stock data
date open high low close volume
05/02/26 87.34 87.75 86.825 86.85 1,349,221
04/02/26 88.92 89.03 87.88 88.34 1,349,194
03/02/26 87.48 88.09 87.16 87.89 1,838,054
02/02/26 86.73 87.36 86.73 87.23 1,409,761
30/01/26 87.65 87.7903 86.56 86.89 1,932,354
29/01/26 88.85 88.8595 87.2717 88.33 1,546,575
28/01/26 87.96 88.055 87.37 87.84 947,109
27/01/26 87.86 88.66 87.855 88.51 1,055,926
26/01/26 87.28 87.495 87.055 87.06 1,663,474
23/01/26 85.98 86.69 85.81 86.64 1,365,295
Quote Details
52wk Low:58.555
52wk High:89.03
Vol:1.35M
Avg Vol(3m):15.9M
1Y Chng:+32.33%
1M Chng:+5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00