| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.90▼ | 68.81▼ | 68.80▼ | 68.74▼ | 65.65▲ |
| MA10 | 68.90▼ | 68.79▼ | 68.86▼ | 67.85▲ | 66.37▲ |
| MA20 | 68.87▼ | 68.83▼ | 68.85▼ | 65.49▲ | 64.71▲ |
| MA50 | 68.85▼ | 68.72▼ | 68.31▲ | 66.32▲ | 64.48▲ |
| MA100 | 68.87▼ | 67.89▲ | 66.61▲ | 64.74▲ | 61.76▲ |
| MA200 | 68.58▲ | 65.47▲ | 66.09▲ | 64.59▲ | 59.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.021▼ | -0.065▼ | 0.450▲ | 0.294▲ |
| RSI | 36.483▼ | 45.906▼ | 50.356▲ | 61.674▲ | 59.649▲ |
| STOCH | 67.708 | 46.698 | 46.066 | 95.902▲ | 65.063 |
| WILL %R | -100.000▼ | -95.238▼ | -63.380 | -8.668▲ | -5.092▲ |
| CCI | -250.588▼ | -50.476 | -15.468 | 84.788 | 128.586▲ |
| CDL | $AVDE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
JPMorgan Chase & Co. grew its position in American Vanguard Co. (NYSE:AVD – Free Report) by 26.0% in the 4th quarter, Holdings Channel reports.The institutional investor owned 376,626 shares of ...
|
|
Sunday, April 06, 2025 05:01 PM
Schroder Investment Management Group decreased its position in American Vanguard Co. (NYSE:AVD – Free Report) by 23.4% in the fourth quarter, according to its most recent Form 13F filing with ...
|
|
Saturday, March 15, 2025 11:57 PM
American Vanguard Corporation (NYSE:AVD) Q4 2024 Earnings Call Transcript March 14, 2025 Operator: Greetings, and welcome to the American Vanguard Fourth Quarter Earnings Review Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 69.16 | 69.16 | 68.537 | 68.62 | 396,200 |
| 30/04/25 | 68.45 | 69.145 | 68.206 | 68.95 | 360,600 |
| 29/04/25 | 68.79 | 69.08 | 68.79 | 69.015 | 282,198 |
| 28/04/25 | 68.42 | 68.90 | 68.33 | 68.84 | 778,800 |
| 25/04/25 | 67.95 | 68.33 | 67.845 | 68.30 | 357,489 |
| 24/04/25 | 67.51 | 68.13 | 67.427 | 68.12 | 285,000 |
| 23/04/25 | 67.78 | 67.99 | 67.043 | 67.14 | 604,200 |
| 22/04/25 | 66.77 | 67.53 | 66.77 | 67.20 | 323,900 |
| 21/04/25 | 66.54 | 66.58 | 65.517 | 66.05 | 394,500 |
| 17/04/25 | 65.76 | 66.62 | 65.76 | 66.27 | 580,100 |
|
|
||||
|
|
||||
|
|