| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.98▲ | 85.02▼ | 84.88▲ | 86.93▼ | 89.08▼ |
| MA10 | 84.92▲ | 84.87▲ | 85.53▼ | 89.36▼ | 87.80▼ |
| MA20 | 84.97▲ | 85.50▼ | 86.11▼ | 90.09▼ | 84.36▲ |
| MA50 | 84.91▲ | 86.66▼ | 88.45▼ | 87.32▼ | 78.08▲ |
| MA100 | 85.41▼ | 88.62▼ | 89.85▼ | 83.73▲ | 71.16▲ |
| MA200 | 86.14▼ | 89.85▼ | 89.34▼ | 79.68▲ | 63.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.027▲ | -0.007▼ | -0.917▼ | -0.132▼ |
| RSI | 52.298▲ | 39.999▼ | 35.700▼ | 32.992▼ | 54.620▲ |
| STOCH | 82.723▲ | 53.845 | 40.077 | 23.122 | 71.347 |
| WILL %R | -18.182▲ | -56.970 | -64.262 | -87.688▼ | -63.707 |
| CCI | 119.496▲ | -30.578 | -79.012 | -152.834▼ | -31.843 |
|
Sunday, March 01, 2026 01:02 PM
American Vanguard Corporation activity reflects shifting short interest and institutional participation within the NYSE Composite, highlighting developments across specialty chemical and crop ...
|
|
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Tuesday, December 16, 2025 02:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 84.78 | 85.375 | 83.95 | 85.015 | 933,792 |
| 06/03/26 | 85.44 | 86.47 | 85.114 | 86.13 | 829,127 |
| 05/03/26 | 87.68 | 87.91 | 86.10 | 86.91 | 1,451,827 |
| 04/03/26 | 88.42 | 88.83 | 87.97 | 88.71 | 1,677,714 |
| 03/03/26 | 87.03 | 88.2499 | 85.88 | 87.91 | 1,879,197 |
| 02/03/26 | 90.44 | 91.06 | 90.21 | 90.73 | 1,430,495 |
| 27/02/26 | 92.32 | 92.60 | 92.08 | 92.20 | 1,090,975 |
| 26/02/26 | 92.04 | 92.27 | 91.47 | 92.22 | 814,943 |
| 25/02/26 | 91.99 | 92.38 | 91.82 | 92.28 | 746,498 |
| 24/02/26 | 91.04 | 91.66 | 90.92 | 91.47 | 622,509 |
|
|
||||
|
|
||||
|
|