| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.08▲ | 79.06▲ | 79.06▲ | 79.08▲ | 79.02▲ |
| MA10 | 79.08▲ | 79.05▲ | 78.90▲ | 79.53▼ | 78.74▲ |
| MA20 | 79.08▲ | 78.85▲ | 78.97▲ | 79.23▼ | 76.97▲ |
| MA50 | 79.04▲ | 79.06▲ | 79.50▼ | 78.71▲ | 70.68▲ |
| MA100 | 78.83▲ | 79.57▼ | 79.49▼ | 76.74▲ | 66.87▲ |
| MA200 | 79.03▲ | 79.47▼ | 79.29▼ | 72.25▲ | 61.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.047▲ | 0.068▲ | -0.136▼ | -0.145▼ |
| RSI | 55.408▲ | 57.898▲ | 50.043▲ | 49.843▼ | 63.122▲ |
| STOCH | 37.999 | 80.592▲ | 92.887▲ | 33.481 | 74.228 |
| WILL %R | -38.889 | -11.570▲ | -9.333▲ | -65.196 | -20.368▲ |
| CCI | 55.176 | 96.731 | 101.928▲ | -53.670 | 58.228 |
| MA | $AVDE Price Crossed Above MA(50) | Set Alert |
|
Tuesday, November 04, 2025 02:39 PM
Recent institutional activity underscores broader participation within the nyse composite index. American Vanguard Corporation is a diversified producer and marketer of specialty chemicals serving ...
|
|
Tuesday, August 12, 2025 05:01 PM
American Vanguard Corporation (NYSE:AVD) shareholders should be happy to see the share price up 29% in the last month. But only the myopic could ignore the astounding decline over three years. In that ...
|
|
Thursday, April 24, 2025 05:00 PM
JPMorgan Chase & Co. grew its position in American Vanguard Co. (NYSE:AVD – Free Report) by 26.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 376,626 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 79.18 | 79.18 | 79.11 | 79.11 | 17,097 |
| 05/11/25 | 78.57 | 79.12 | 78.57 | 78.99 | 1,025,950 |
| 04/11/25 | 78.53 | 78.86 | 78.40 | 78.49 | 705,526 |
| 03/11/25 | 79.48 | 79.48 | 79.14 | 79.43 | 563,600 |
| 31/10/25 | 79.60 | 79.60 | 79.12 | 79.39 | 628,043 |
| 30/10/25 | 79.51 | 79.925 | 79.46 | 79.64 | 702,560 |
| 29/10/25 | 80.27 | 80.38 | 79.49 | 79.84 | 891,800 |
| 28/10/25 | 80.15 | 80.44 | 80.01 | 80.27 | 690,500 |
| 27/10/25 | 80.31 | 80.32 | 80.12 | 80.30 | 870,727 |
| 24/10/25 | 79.87 | 79.96 | 79.74 | 79.86 | 649,500 |
|
|
||||
|
|
||||
|
|