| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.56▲ | 73.64▼ | 73.71▼ | 73.84▼ | 72.71▲ |
| MA10 | 73.56▲ | 73.73▼ | 73.91▼ | 73.71▼ | 70.23▲ |
| MA20 | 73.72▼ | 74.01▼ | 73.95▼ | 72.97▲ | 67.91▲ |
| MA50 | 73.91▼ | 73.90▼ | 73.80▼ | 69.41▲ | 65.52▲ |
| MA100 | 73.86▼ | 73.71▼ | 73.29▲ | 67.66▲ | 62.65▲ |
| MA200 | 73.77▼ | 73.00▲ | 71.97▲ | 65.89▲ | 59.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.070▼ | -0.078▼ | -0.108▼ | 0.750▲ |
| RSI | 41.572▼ | 40.399▼ | 43.001▼ | 64.808▲ | 69.247▲ |
| STOCH | 22.621 | 14.595▼ | 17.208▼ | 80.921▲ | 97.222▲ |
| WILL %R | -73.171 | -87.429▼ | -87.912▼ | -36.703 | -4.907▲ |
| CCI | -13.690 | -86.540 | -90.806 | 44.617 | 113.595▲ |
|
Wednesday, June 11, 2025 05:02 AM
Q1 2025 Earnings Call Transcript June 6, 2025 American Vanguard Corporation misses on earnings expectations. Reported EPS is $-0.24 EPS, expectations were $-0.07. Operator: Greetings, and welcome to ...
|
|
Thursday, October 17, 2024 06:58 AM
Explore American Vanguard stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AVD. Valvoline Surpasses Q2 Earnings and Revenue Estimates Valvoline (NYSE: VVV ...
|
|
Sunday, June 16, 2024 02:16 AM
Investors in American Vanguard Corporation (NYSE:AVD) have tasted that bitter downside in the last year, as the share price dropped 50%. That contrasts poorly with the market return of 23%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 73.54 | 73.98 | 73.46 | 73.67 | 285,100 |
| 12/06/25 | 74.14 | 74.4499 | 74.14 | 74.36 | 313,515 |
| 11/06/25 | 74.00 | 74.06 | 73.75 | 73.76 | 620,600 |
| 10/06/25 | 73.92 | 73.92 | 73.575 | 73.74 | 276,854 |
| 09/06/25 | 73.88 | 73.94 | 73.577 | 73.69 | 473,993 |
| 06/06/25 | 73.67 | 73.82 | 73.53 | 73.68 | 216,700 |
| 05/06/25 | 73.72 | 73.87 | 73.42 | 73.53 | 599,800 |
| 04/06/25 | 73.47 | 73.74 | 73.365 | 73.56 | 343,660 |
| 03/06/25 | 73.19 | 73.349 | 72.91 | 73.28 | 529,766 |
| 02/06/25 | 73.14 | 73.82 | 72.99 | 73.82 | 345,972 |
|
|
||||
|
|
||||
|
|