Avantis International Equity ETF (AVDE) Stock Price

90.25 ▲ +0.17 (+0.19%)
Open: 90.60 Vol: 741.88K Day's range: 90.105 - 90.60 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.31▲ 90.30▲ 90.33▼ 90.34▼ 90.35▼
MA10 90.24▲ 90.33▼ 90.36▼ 89.47▲ 90.15▲
MA20 90.27▲ 90.55▼ 90.77▼ 90.40▼ 88.68▲
MA50 90.33▼ 90.82▼ 89.81▲ 90.05▲ 83.19▲
MA100 90.41▼ 89.68▲ 90.12▲ 88.76▲ 74.64▲
MA200 90.82▼ 90.25▲ 90.46▼ 84.67▲ 66.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.026▼ -0.133▼ -0.025▼ -0.194▼
RSI 52.610▲ 41.955▼ 46.836▼ 51.036▲ 57.911▲
STOCH 77.811     40.769     25.018     69.490     72.920    
WILL %R -27.273     -40.984     -77.640▼ -31.687     -18.243▲
CCI 86.197     -42.092     -59.171     17.218     64.182    
Latest Filters Detected On AVDE
▲ MACD $AVDE MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AVDE Harami Candlestick Pattern Detected Set Alert
Avantis International Equity ETF News
American Vanguard (NYSE:AVD) shareholders are up 12% this past week, but still in the red over the last three years
Monday, January 19, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
American Vanguard (NYSE:AVD) shareholders are up 12% this past week, but still in the red over the last three years
Monday, January 19, 2026 04:00 PM
This week we saw the American Vanguard Corporation (NYSE:AVD) share price climb by 12%. But that is meagre solace in the face of the shocking decline over three years. Indeed, the share price is down ...
American Vanguard Corp. (AVD) Slid Despite Clear Operational Improvement
Sunday, January 18, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AVDE historical stock data
date open high low close volume
18/06/26 90.60 90.60 90.105 90.25 741,881
17/06/26 91.23 91.57 89.915 90.08 956,050
16/06/26 91.08 91.21 90.795 90.83 749,767
15/06/26 91.16 91.165 90.525 90.58 1,051,180
12/06/26 89.69 90.23 89.3299 89.98 1,206,868
11/06/26 87.80 89.60 87.56 89.45 1,562,598
10/06/26 87.55 88.09 86.935 86.94 1,468,831
09/06/26 88.98 89.2999 86.93 88.17 1,686,725
08/06/26 89.80 89.97 89.245 89.39 998,536
05/06/26 90.85 90.86 88.85 89.07 1,073,295
Quote Details
52wk Low:72.08
52wk High:92.60
Vol:741.88K
Avg Vol(3m):19.1M
1Y Chng:+22.04%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00