| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.69▼ | 91.62▲ | 91.58▲ | 91.95▼ | 93.44▼ |
| MA10 | 91.67▲ | 91.55▲ | 91.82▼ | 92.60▼ | 92.58▼ |
| MA20 | 91.63▲ | 91.84▼ | 92.01▼ | 93.29▼ | 91.33▲ |
| MA50 | 91.55▲ | 91.98▼ | 92.19▼ | 92.27▼ | 87.15▲ |
| MA100 | 91.80▼ | 92.27▼ | 92.95▼ | 91.12▲ | 78.15▲ |
| MA200 | 92.03▼ | 93.05▼ | 93.48▼ | 88.65▲ | 68.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.041▼ | -0.300▼ | -0.115▼ |
| RSI | 61.745▲ | 44.102▼ | 43.114▼ | 42.870▼ | 54.510▲ |
| STOCH | 77.942 | 77.240 | 17.271▼ | 22.153 | 81.648▲ |
| WILL %R | -27.027 | -70.870 | -75.547▼ | -81.941▼ | -46.891 |
| CCI | 99.556 | 40.748 | -47.251 | -112.518▼ | 6.126 |
|
Tuesday, January 20, 2026 03:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 16, 2025 07:41 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
|
Tuesday, June 25, 2024 05:00 PM
American Vanguard issues dividends to shareholders from excess cash American Vanguard generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 91.72 | 91.755 | 91.345 | 91.69 | 753,570 |
| 17/09/26 | 92.64 | 92.715 | 92.355 | 92.46 | 845,527 |
| 16/09/26 | 92.36 | 92.585 | 91.02 | 91.57 | 767,919 |
| 15/09/26 | 91.84 | 91.9255 | 91.50 | 91.88 | 873,809 |
| 14/09/26 | 92.06 | 92.61 | 91.7911 | 92.13 | 843,286 |
| 11/09/26 | 93.10 | 93.20 | 92.7899 | 92.94 | 797,376 |
| 10/09/26 | 92.45 | 92.65 | 91.97 | 92.13 | 1,040,400 |
| 09/09/26 | 93.56 | 93.6965 | 92.92 | 92.97 | 964,521 |
| 08/09/26 | 94.13 | 94.235 | 93.67 | 93.69 | 823,368 |
| 04/09/26 | 94.20 | 94.73 | 94.12 | 94.51 | 705,614 |
|
|
||||
|
|
||||
|
|