| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.29▼ | 79.30▼ | 79.36▼ | 79.68▼ | 79.05▲ |
| MA10 | 79.26▲ | 79.31▼ | 79.36▼ | 79.63▼ | 78.76▲ |
| MA20 | 79.36▼ | 79.39▼ | 79.63▼ | 79.31▼ | 76.98▲ |
| MA50 | 79.34▼ | 79.81▼ | 79.88▼ | 78.60▲ | 70.69▲ |
| MA100 | 79.54▼ | 79.82▼ | 79.49▼ | 76.59▲ | 66.87▲ |
| MA200 | 79.86▼ | 79.40▼ | 79.20▲ | 72.01▲ | 61.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.016▲ | -0.033▼ | -0.061▼ | -0.134▼ |
| RSI | 45.345▼ | 39.494▼ | 36.068▼ | 51.107▲ | 63.872▲ |
| STOCH | 51.611 | 53.902 | 31.586 | 63.418 | 75.166 |
| WILL %R | -62.162 | -58.974 | -80.368▼ | -63.043 | -17.764▲ |
| CCI | -29.625 | -31.670 | -84.404 | -39.225 | 74.299 |
| MA | $AVDE Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 79.43 | 79.43 | 79.14 | 79.28 | 130,735 |
| 31/10/25 | 79.60 | 79.60 | 79.12 | 79.39 | 628,043 |
| 30/10/25 | 79.51 | 79.925 | 79.46 | 79.64 | 702,560 |
| 29/10/25 | 80.27 | 80.38 | 79.49 | 79.84 | 891,800 |
| 28/10/25 | 80.15 | 80.44 | 80.01 | 80.27 | 690,500 |
| 27/10/25 | 80.31 | 80.32 | 80.12 | 80.30 | 870,727 |
| 24/10/25 | 79.87 | 79.96 | 79.74 | 79.86 | 649,500 |
| 23/10/25 | 79.52 | 79.7552 | 79.4482 | 79.65 | 598,193 |
| 22/10/25 | 79.01 | 79.25 | 78.73 | 79.07 | 716,831 |
| 21/10/25 | 79.10 | 79.23 | 78.88 | 78.96 | 1,130,600 |
|
|
||||
|
|
||||
|
|