| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.41▲ | 81.60▼ | 81.77▼ | 84.17▼ | 87.07▼ |
| MA10 | 81.39▲ | 81.91▼ | 82.49▼ | 84.95▼ | 87.39▼ |
| MA20 | 81.47▲ | 82.57▼ | 83.35▼ | 87.47▼ | 84.42▼ |
| MA50 | 81.87▼ | 83.97▼ | 84.43▼ | 87.64▼ | 78.47▲ |
| MA100 | 82.55▼ | 84.58▼ | 85.68▼ | 84.24▼ | 71.35▲ |
| MA200 | 83.33▼ | 86.08▼ | 88.39▼ | 80.23▲ | 63.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.059▼ | -0.189▼ | -0.646▼ | -0.653▼ |
| RSI | 46.582▼ | 25.857▼ | 25.861▼ | 28.059▼ | 46.165▼ |
| STOCH | 53.675 | 10.189▼ | 6.587▼ | 20.385 | 53.881 |
| WILL %R | -19.101▲ | -87.650▼ | -88.889▼ | -94.026▼ | -92.474▼ |
| CCI | 113.691▲ | -111.397▼ | -120.617▼ | -191.454▼ | -80.318 |
| BBANDS | $AVDE Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $AVDE RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $AVDE MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $AVDE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AVDE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVDE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVDE Price Breaks 10 Days Low | Set Alert |
|
Monday, March 16, 2026 04:34 PM
American Vanguard (NYSE:AVD) executives used the company’s fourth-quarter and full-year 2025 earnings call to outline cost-reduction actions, a recently completed debt refinancing, and product develop ...
|
|
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Tuesday, December 16, 2025 02:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 83.68 | 83.68 | 81.13 | 81.59 | 1,947,185 |
| 19/03/26 | 82.69 | 84.46 | 82.55 | 84.00 | 1,783,719 |
| 18/03/26 | 85.36 | 85.42 | 84.235 | 84.29 | 1,104,956 |
| 17/03/26 | 85.92 | 86.12 | 85.48 | 85.63 | 761,063 |
| 16/03/26 | 84.97 | 85.535 | 84.74 | 85.32 | 1,215,305 |
| 13/03/26 | 85.22 | 85.49 | 83.8099 | 83.96 | 1,300,060 |
| 12/03/26 | 85.65 | 85.67 | 84.7369 | 85.12 | 1,123,151 |
| 11/03/26 | 86.29 | 86.69 | 85.895 | 86.48 | 1,003,400 |
| 10/03/26 | 87.03 | 87.9456 | 86.51 | 86.71 | 1,656,666 |
| 09/03/26 | 84.53 | 86.63 | 83.905 | 86.41 | 1,677,480 |
|
|
||||
|
|
||||
|
|