AVDE Stock Real Time Quote - Avantis International Equity ETF Stock Price with Chart

Avantis International Equity ETF (AVDE) Stock Price

78.58 ▲ +0.16 (+0.20%)

Open: 78.48 Vol: 0 Day's range: 78.385 - 78.675 Sep 18, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	78.58▲	78.61▼	78.60▼	78.66▼	77.82▲
MA10	78.62▼	78.59▼	78.60▼	78.30▲	76.43▲
MA20	78.61▼	78.58▼	78.67▼	77.61▲	74.63▲
MA50	78.56▲	78.74▼	78.54▲	76.04▲	68.62▲
MA100	78.61▼	78.45▲	77.76▲	74.15▲	65.30▲
MA200	78.74▼	77.67▲	77.27▲	69.36▲	60.71▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.010▼	0.013▲	-0.028▼	0.040▲	0.159▲
RSI	47.172▼	48.010▼	48.848▼	62.093▲	68.909▲
STOCH	23.790	80.571▲	39.248	85.145▲	90.404▲
WILL %R	-78.261▼	-32.759	-61.667	-15.924▲	-7.801▲
CCI	-57.858	31.795	-15.528	65.921	122.683▲

MA	$AVDE Price Crossed Above MA(7)	Set Alert
CDL	$AVDE Tasuki Gap Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/09/25	78.48	78.685	78.38	78.58	921,412
17/09/25	78.56	79.13	78.1339	78.42	929,316
16/09/25	79.01	79.01	78.58	78.84	1,103,474
15/09/25	78.79	79.04	78.66	79.04	5,173,614
12/09/25	78.44	78.515	78.215	78.41	959,100
11/09/25	78.22	78.73	78.20	78.73	884,000
10/09/25	78.02	78.145	77.781	77.86	817,100
09/09/25	77.82	77.97	77.656	77.78	1,509,300
08/09/25	77.92	78.0635	77.65	78.05	590,573
05/09/25	77.47	77.72	77.033	77.26	493,000

52wk Low:

58.555

52wk High:

79.13

Vol:

Avg Vol(3m):

14.4M

1Y Chng:

+19.42%

1M Chng:

+4.12%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00