| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.77▼ | 81.84▼ | 81.86▼ | 81.45▲ | 80.87▲ |
| MA10 | 81.83▼ | 81.87▼ | 81.67▼ | 81.62▲ | 80.21▲ |
| MA20 | 81.86▼ | 81.64▲ | 81.35▲ | 80.94▲ | 78.99▲ |
| MA50 | 81.86▼ | 81.32▲ | 81.69▼ | 79.96▲ | 72.84▲ |
| MA100 | 81.62▲ | 81.64▲ | 81.38▲ | 78.69▲ | 68.13▲ |
| MA200 | 81.36▲ | 81.32▲ | 80.45▲ | 74.55▲ | 61.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.000▲ | 0.081▲ | -0.041▼ | -0.052▼ |
| RSI | 25.336▼ | 51.661▲ | 52.717▲ | 56.912▲ | 64.918▲ |
| STOCH | 6.090▼ | 63.436 | 90.144▲ | 40.762 | 75.487 |
| WILL %R | -95.000▼ | -38.365 | -33.333 | -44.856 | -19.527▲ |
| CCI | -224.459▼ | -45.986 | 38.211 | 37.553 | 140.248▲ |
|
Tuesday, December 16, 2025 07:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
|
Tuesday, November 11, 2025 03:59 PM
American Vanguard Corporation (NYSE:AVD), might not be a large cap stock, but it saw a decent share price growth of 12% on the NYSE over the last few months. While good news for shareholders, the ...
|
|
Tuesday, September 09, 2025 12:34 AM
A look at the shareholders of American Vanguard Corporation (NYSE:AVD) can tell us which group is most powerful. The group holding the most number of shares in the company, around 70% to be precise, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 81.58 | 81.9799 | 81.58 | 81.69 | 786,353 |
| 18/12/25 | 81.15 | 81.6098 | 81.005 | 81.15 | 1,046,033 |
| 17/12/25 | 81.15 | 81.285 | 80.694 | 80.70 | 868,100 |
| 16/12/25 | 81.42 | 81.51 | 80.96 | 81.17 | 676,734 |
| 15/12/25 | 82.78 | 82.78 | 82.2699 | 82.52 | 754,798 |
| 12/12/25 | 82.70 | 82.7058 | 81.76 | 82.13 | 1,413,985 |
| 11/12/25 | 82.25 | 82.685 | 82.15 | 82.54 | 993,500 |
| 10/12/25 | 81.28 | 82.13 | 81.15 | 81.96 | 881,210 |
| 09/12/25 | 81.29 | 81.48 | 81.135 | 81.16 | 763,000 |
| 08/12/25 | 81.50 | 81.56 | 81.10 | 81.22 | 527,200 |
|
|
||||
|
|
||||
|
|