| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 123.90▼ | 124.39▼ |
| MA10 | N/A | N/A | N/A | 124.12▼ | 131.46▼ |
| MA20 | N/A | N/A | N/A | 124.32▼ | 148.13▼ |
| MA50 | N/A | N/A | N/A | 136.51▼ | 204.92▼ |
| MA100 | N/A | N/A | N/A | 147.70▼ | 242.00▼ |
| MA200 | N/A | N/A | N/A | 197.77▼ | 232.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.873▲ | 1.189▲ |
| RSI | N/A | N/A | N/A | 36.349▼ | 35.140▼ |
| STOCH | N/A | N/A | N/A | 49.879 | 16.206▼ |
| WILL %R | N/A | N/A | N/A | -60.714 | -90.000▼ |
| CCI | N/A | N/A | N/A | -98.292 | -85.094 |
|
Thursday, August 20, 2020 02:12 AM
Shares in Avation (LON:AVAP) are currently trading at 133 but a key question for investors is how the economic uncertainty caused by Covid-19 will affect the price. The answer comes down to judging ...
|
|
Tuesday, August 18, 2020 11:52 PM
While Avation PLC (LON:AVAP) might not be the most widely known stock at the moment, it saw a double-digit share price rise of over 10% in the past couple of months on the LSE. Less-covered ...
|
|
Tuesday, August 18, 2020 11:24 PM
While Avation PLC (LON:AVAP) might not be the most widely known stock at the moment, it saw a double-digit share price rise of over 10% in the past couple of months on the LSE. Less-covered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 122.00 | 122.20 | 118.00 | 121.50 | 17,205 |
| 18/09/20 | 122.20 | 127.00 | 122.00 | 126.00 | 8,282 |
| 17/09/20 | 126.00 | 128.00 | 122.00 | 122.00 | 13,819 |
| 16/09/20 | 126.00 | 126.00 | 123.22 | 125.00 | 5,115 |
| 15/09/20 | 123.22 | 126.00 | 123.22 | 125.00 | 1,744 |
| 14/09/20 | 125.00 | 126.00 | 123.20 | 125.00 | 8,856 |
| 11/09/20 | 125.00 | 125.00 | 123.20 | 125.00 | 7,780 |
| 10/09/20 | 124.00 | 130.00 | 120.00 | 124.00 | 133,180 |
| 09/09/20 | 123.70 | 123.70 | 120.00 | 123.70 | 11,675 |
| 08/09/20 | 120.00 | 126.00 | 120.00 | 124.00 | 6,928 |
|
|
||||
|
|
||||
|
|