| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 147.70▲ | 149.20▲ |
| MA10 | N/A | N/A | N/A | 146.70▲ | 147.30▲ |
| MA20 | N/A | N/A | N/A | 147.35▲ | 146.03▲ |
| MA50 | N/A | N/A | N/A | 145.89▲ | 146.30▲ |
| MA100 | N/A | N/A | N/A | 145.16▲ | 132.28▲ |
| MA200 | N/A | N/A | N/A | 148.77▲ | 115.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.458▲ | 0.580▲ |
| RSI | N/A | N/A | N/A | 67.264▲ | 58.123▲ |
| STOCH | N/A | N/A | N/A | 39.834 | 80.193▲ |
| WILL %R | N/A | N/A | N/A | -36.490 | -18.150▲ |
| CCI | N/A | N/A | N/A | 350.513▲ | 144.424▲ |
| ▲ RSI&MACD | $AVAP.L MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AVAP.L MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $AVAP.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AVAP.L Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $AVAP.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVAP.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVAP.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVAP.L Price Breaks 10 Days High | Set Alert |
|
Monday, February 03, 2025 09:08 PM
While Avation PLC (LON:AVAP) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 16% in the last quarter. But over three ...
|
|
Friday, October 18, 2024 04:43 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Thursday, September 26, 2024 10:00 PM
Weighted Average Cost of Debt: Increased slightly to 6.4%. Avation PLC (LSE:AVAP) reported a strong net profit for the year, despite higher IFRS 9 non-cash amortization. The company has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 148.50 | 161.32 | 147.33 | 155.00 | 2,095,111 |
| 11/06/25 | 145.00 | 152.00 | 144.50 | 147.50 | 372,663 |
| 10/06/25 | 145.50 | 147.00 | 145.50 | 145.50 | 118,318 |
| 09/06/25 | 146.00 | 146.50 | 145.31 | 145.50 | 51,815 |
| 06/06/25 | 145.00 | 146.00 | 144.50 | 145.00 | 51,080 |
| 05/06/25 | 146.50 | 146.50 | 144.00 | 146.00 | 110,499 |
| 04/06/25 | 146.00 | 147.00 | 144.00 | 145.00 | 496,945 |
| 03/06/25 | 147.50 | 147.50 | 145.00 | 145.00 | 65,666 |
| 02/06/25 | 146.00 | 147.00 | 145.50 | 145.50 | 40,547 |
| 30/05/25 | 147.50 | 148.00 | 145.50 | 147.00 | 102,306 |
|
|
||||
|
|
||||
|
|