| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.20▲ | 224.60▼ | 224.80▼ | 284.90▲ | 272.20▲ |
| MA10 | 224.60▼ | 224.80▼ | 224.82▼ | 279.70▲ | 268.75▲ |
| MA20 | 224.70▼ | 224.96▼ | 223.53▲ | 271.60▲ | 262.30▲ |
| MA50 | 223.58▲ | 223.20▲ | 223.60▲ | 266.83▲ | 240.87▲ |
| MA100 | 223.05▲ | 223.63▲ | 223.82▲ | 260.77▲ | 232.79▲ |
| MA200 | 223.96▲ | 223.94▲ | 225.17▼ | 243.76▲ | 193.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.133▼ | 0.142▲ | 2.056▲ | 1.396▲ |
| RSI | 50.968▲ | 54.425▲ | 54.536▲ | 83.366▲ | 73.124▲ |
| STOCH | 50.000 | 83.333▲ | 59.499 | 87.372▲ | 68.863 |
| WILL %R | -25.000▲ | -25.000▲ | -43.860 | -14.400▲ | -9.009▲ |
| CCI | -51.852 | -62.768 | 20.361 | 121.806▲ | 215.578▲ |
| ▲ BREAK | $AVAP.L Price Breaks 10 Days High | Set Alert |
| MA | $AVAP.L Price Crossed Above MA(26) | Set Alert |
| ▲ MACD | $AVAP.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ MACD | $AVAP.L MACD(12,26,9) Crossed Above Zero | Set Alert |
| RSI | $AVAP.L RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $AVAP.L RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&VOL | $AVAP.L RSI Cross Up and Volume | Set Alert |
| ▲ RSI&MACD | $AVAP.L MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $AVAP.L PSAR Switch Up + Momentum | Set Alert |
|
Thursday, February 21, 2019 05:42 PM
Avation PLC (LON:AVAP) has made good on its forecasts as it reported record profits and revenues for the first half of its financial year. Avation CFO Ricahrd Wolanski tells Proactive London the numbe...
|
|
Thursday, February 21, 2019 07:26 AM
Avation PLC (LON:AVAP) has made good on its forecasts as it reported record profits and revenues for the first half of its financial year. Keywords Studios PLC (LON:KWS), the technical services provid...
|
|
Sunday, February 10, 2019 11:00 PM
Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company, provides investors with an update on current operations concerning the half-year period ending 31 December 2018. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 290.50 | 294.00 | 286.44 | 289.50 | 139,350 |
| 20/02/19 | 285.50 | 289.9999 | 282.00 | 287.00 | 19,477 |
| 19/02/19 | 282.50 | 286.00 | 281.00 | 284.50 | 27,463 |
| 18/02/19 | 281.00 | 284.9999 | 279.00 | 282.50 | 14,004 |
| 15/02/19 | 278.50 | 282.95 | 278.50 | 281.00 | 57,644 |
| 14/02/19 | 277.00 | 280.00 | 277.00 | 278.50 | 26,635 |
| 13/02/19 | 280.00 | 280.00 | 268.00 | 277.00 | 141,961 |
| 12/02/19 | 273.50 | 283.00 | 273.50 | 280.00 | 145,294 |
| 11/02/19 | 265.00 | 275.98 | 263.95 | 273.50 | 60,906 |
| 08/02/19 | 263.50 | 263.95 | 262.75 | 263.50 | 3,273 |
|
|
||||
|
|
||||
|
|
||||
|
|