Avation (AVAP.L) Share Price

167.50 ▼ -2.50 (-1.47%)
Open: 165.00 Vol: 8.71K Day's range: 160.00 - 169.00 Jul 02, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     168.50▼ 169.70▼
MA10 N/A     N/A     N/A     167.45▲ 158.20▲
MA20 N/A     N/A     N/A     170.65▼ 173.40▼
MA50 N/A     N/A     N/A     155.62▲ 241.72▼
MA100 N/A     N/A     N/A     191.18▼ 254.51▼
MA200 N/A     N/A     N/A     237.98▼ 234.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.814▼ 4.942▲
RSI N/A     N/A     N/A     50.295▲ 44.220▼
STOCH N/A     N/A     N/A     54.374     76.418    
WILL %R N/A     N/A     N/A     -41.446     -28.947    
CCI N/A     N/A     N/A     -13.621     70.279    
Latest Filters Detected On AVAP.L
CDL $AVAP.L Doji Candlestick Pattern Detected Set Alert
RSI $AVAP.L RSI(14) Crossed Below 70 Set Alert
Avation News
Tuesday, June 30, 2020 10:27 PM
Avation (LON:AVAP)‘s stock had its “under review” rating reaffirmed by investment analysts at Canaccord Genuity in a research report issued to clients and investors on Monday, Digital Look reports.
Thursday, June 25, 2020 01:43 AM
With a few key rules, it's much easier to find better quality dividend stocks in a methodological way. Avation (LON:AVAP)'s dividend is an example of how to use a checklist to identify a healthy and ...
Friday, June 19, 2020 03:29 AM
Avation PLC (LON:AVAP) said it has entered commercial agreements to lease five aircraft that were formerly used by Virgin Australia, which went into administration in April. The company said it ...
AVAP.L historical stock data
date open high low close volume
02/07/20 165.00 169.00 160.00 167.50 8,706
01/07/20 170.30 179.00 165.10 170.00 19,660
30/06/20 175.00 179.00 170.30 175.00 6,572
29/06/20 165.00 180.00 161.30 175.00 71,641
26/06/20 155.00 160.00 151.30 155.00 8,079
25/06/20 160.00 165.00 150.00 155.00 27,220
24/06/20 163.00 170.00 156.30 160.00 15,265
23/06/20 170.70 174.30 160.5338 170.00 14,538
22/06/20 172.00 179.30 172.00 172.00 4,814
19/06/20 168.00 175.00 167.00 175.00 14,377
Quote Details
52wk Low:100.00
52wk High:470.00
Vol:8.71K
Avg Vol(3m):763.5K
1Y Chng:-38.42%
1M Chng:+10.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.27M