| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 168.50▼ | 169.70▼ |
| MA10 | N/A | N/A | N/A | 167.45▲ | 158.20▲ |
| MA20 | N/A | N/A | N/A | 170.65▼ | 173.40▼ |
| MA50 | N/A | N/A | N/A | 155.62▲ | 241.72▼ |
| MA100 | N/A | N/A | N/A | 191.18▼ | 254.51▼ |
| MA200 | N/A | N/A | N/A | 237.98▼ | 234.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.814▼ | 4.942▲ |
| RSI | N/A | N/A | N/A | 50.295▲ | 44.220▼ |
| STOCH | N/A | N/A | N/A | 54.374 | 76.418 |
| WILL %R | N/A | N/A | N/A | -41.446 | -28.947 |
| CCI | N/A | N/A | N/A | -13.621 | 70.279 |
|
Tuesday, June 30, 2020 10:27 PM
Avation (LON:AVAP)‘s stock had its “under review” rating reaffirmed by investment analysts at Canaccord Genuity in a research report issued to clients and investors on Monday, Digital Look reports.
|
|
Thursday, June 25, 2020 01:43 AM
With a few key rules, it's much easier to find better quality dividend stocks in a methodological way. Avation (LON:AVAP)'s dividend is an example of how to use a checklist to identify a healthy and ...
|
|
Friday, June 19, 2020 03:29 AM
Avation PLC (LON:AVAP) said it has entered commercial agreements to lease five aircraft that were formerly used by Virgin Australia, which went into administration in April. The company said it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 165.00 | 169.00 | 160.00 | 167.50 | 8,706 |
| 01/07/20 | 170.30 | 179.00 | 165.10 | 170.00 | 19,660 |
| 30/06/20 | 175.00 | 179.00 | 170.30 | 175.00 | 6,572 |
| 29/06/20 | 165.00 | 180.00 | 161.30 | 175.00 | 71,641 |
| 26/06/20 | 155.00 | 160.00 | 151.30 | 155.00 | 8,079 |
| 25/06/20 | 160.00 | 165.00 | 150.00 | 155.00 | 27,220 |
| 24/06/20 | 163.00 | 170.00 | 156.30 | 160.00 | 15,265 |
| 23/06/20 | 170.70 | 174.30 | 160.5338 | 170.00 | 14,538 |
| 22/06/20 | 172.00 | 179.30 | 172.00 | 172.00 | 4,814 |
| 19/06/20 | 168.00 | 175.00 | 167.00 | 175.00 | 14,377 |
|
|
||||
|
|
||||
|
|