| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 272.30▼ | 279.30▼ |
| MA10 | N/A | N/A | N/A | 276.85▼ | 285.60▼ |
| MA20 | N/A | N/A | N/A | 282.43▼ | 287.43▼ |
| MA50 | N/A | N/A | N/A | 288.32▼ | 263.98▲ |
| MA100 | N/A | N/A | N/A | 285.88▼ | 245.72▲ |
| MA200 | N/A | N/A | N/A | 270.93▲ | 206.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.340▼ | -3.765▼ |
| RSI | N/A | N/A | N/A | 15.805▼ | 43.580▼ |
| STOCH | N/A | N/A | N/A | 10.957▼ | 30.856 |
| WILL %R | N/A | N/A | N/A | -90.000▼ | -92.308▼ |
| CCI | N/A | N/A | N/A | -91.903 | -170.017▼ |
|
Monday, June 17, 2019 08:30 AM
Passenger aircraft leasing group Avation PLC (LON:AVAP) is to use GE’s AirVault Asset Transfer System to store and manage the records of its fleet of planes. Sativa Group PLC (LON:SATI), the ...
|
|
Monday, June 17, 2019 01:13 AM
Avation PLC (LSE:AVAP) is a commercial passenger aircraft leasing company headquartered in Singapore, managing a fleet of aircraft which it leases to airlines across the world. Their customers ...
|
|
Monday, June 17, 2019 01:05 AM
Avation PLC (LSE:AVAP) is a commercial passenger aircraft leasing company headquartered in Singapore, managing a fleet of aircraft which it leases to airlines across the world. Their customers include ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 272.00 | 272.00 | 270.00 | 272.00 | 15,537 |
| 21/06/19 | 272.50 | 272.50 | 271.00 | 272.00 | 3,629 |
| 20/06/19 | 272.50 | 272.50 | 271.00 | 272.50 | 6,879 |
| 19/06/19 | 272.50 | 273.00 | 272.00 | 272.50 | 35,470 |
| 18/06/19 | 276.00 | 276.00 | 270.30 | 272.50 | 28,259 |
| 17/06/19 | 278.00 | 278.00 | 274.12 | 276.00 | 588,501 |
| 14/06/19 | 283.50 | 285.50 | 274.00 | 278.00 | 67,969 |
| 13/06/19 | 283.50 | 286.00 | 280.00 | 283.50 | 32,005 |
| 12/06/19 | 286.00 | 288.00 | 280.00 | 283.50 | 10,549 |
| 11/06/19 | 288.00 | 290.00 | 282.12 | 286.00 | 14,662 |
|
|
||||
|
|
||||
|
|