Avation (AVAP.L) Share Price

106.00 ▼ -4.00 (-3.64%)
Open: 107.333 Vol: 51.05K Day's range: 105.00 - 107.333 Apr 17, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.00▼ 112.20▼
MA10 N/A     N/A     N/A     110.85▼ 113.60▼
MA20 N/A     N/A     N/A     113.13▼ 117.95▼
MA50 N/A     N/A     N/A     114.41▼ 116.05▼
MA100 N/A     N/A     N/A     118.68▼ 108.13▼
MA200 N/A     N/A     N/A     114.70▼ 107.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.514▼ -1.481▼
RSI N/A     N/A     N/A     23.054▼ 34.616▼
STOCH N/A     N/A     N/A     36.761     54.997    
WILL %R N/A     N/A     N/A     -88.914▼ -80.357▼
CCI N/A     N/A     N/A     -294.862▼ -154.720▼
Latest Filters Detected On AVAP.L
RSI $AVAP.L RSI(14) Crossed Below 30 Set Alert
GAP $AVAP.L Open Gap Down %2 Set Alert
BREAK $AVAP.L Price Breaks 30 Days Low Set Alert
BREAK $AVAP.L Price Breaks 20 Days Low Set Alert
BREAK $AVAP.L Price Breaks 10 Days Low Set Alert
Avation News
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Wednesday, April 10, 2024 12:02 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AVAP.L historical stock data
date open high low close volume
17/04/24 107.333 107.333 105.00 106.00 51,053
16/04/24 110.50 110.50 107.2667 110.00 118,776
15/04/24 111.00 111.00 110.00 111.00 17,650
12/04/24 111.50 111.50 110.00 111.00 57,412
11/04/24 112.00 112.00 110.70 112.00 18,636
10/04/24 111.50 113.00 110.50 112.00 76,907
09/04/24 112.00 112.00 110.25 111.50 79,005
08/04/24 112.60 112.60 111.08 112.00 28,530
05/04/24 112.50 113.00 110.05 111.50 51,770
04/04/24 113.00 113.00 110.25 111.50 13,867
Quote Details
52wk Low:78.882
52wk High:131.12
Vol:51.05K
Avg Vol(3m):1.3M
1Y Chng:-9.79%
1M Chng:-5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 77.90M