| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 161.70▲ | 158.10▲ |
| MA10 | N/A | N/A | N/A | 159.15▲ | 153.05▲ |
| MA20 | N/A | N/A | N/A | 157.95▲ | 149.35▲ |
| MA50 | N/A | N/A | N/A | 152.05▲ | 148.49▲ |
| MA100 | N/A | N/A | N/A | 148.59▲ | 134.42▲ |
| MA200 | N/A | N/A | N/A | 151.30▲ | 116.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.350▲ | 1.524▲ |
| RSI | N/A | N/A | N/A | 69.246▲ | 62.339▲ |
| STOCH | N/A | N/A | N/A | 74.782 | 75.552 |
| WILL %R | N/A | N/A | N/A | -25.418 | -8.648▲ |
| CCI | N/A | N/A | N/A | 121.047▲ | 149.175▲ |
| ▼ RSI | $AVAP.L RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 10, 2025 09:35 AM
Get the latest Avation PLC (AVAP.L) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, February 26, 2025 04:00 PM
Shares of LON AVAP opened at GBX 138.50 ($1.76) on Tuesday. Avation has a one year low of GBX 102.80 ($1.30) and a one year high of GBX 192 ($2.44). The company has a debt-to-equity ratio of 263. ...
|
|
Monday, February 03, 2025 09:08 PM
avap.l While Avation PLC ( LON:AVAP ) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 16% in the last quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 162.00 | 164.00 | 161.50 | 162.50 | 62,495 |
| 10/07/25 | 160.50 | 163.183 | 159.70 | 162.00 | 76,725 |
| 09/07/25 | 163.00 | 165.908 | 161.50 | 161.50 | 344,326 |
| 08/07/25 | 159.00 | 165.85 | 158.00 | 162.50 | 560,593 |
| 07/07/25 | 157.00 | 160.00 | 156.505 | 160.00 | 214,913 |
| 04/07/25 | 157.50 | 159.85 | 156.00 | 157.00 | 301,466 |
| 03/07/25 | 156.00 | 159.14 | 155.36 | 156.50 | 226,864 |
| 02/07/25 | 157.00 | 157.14 | 155.886 | 157.00 | 134,667 |
| 01/07/25 | 152.50 | 158.475 | 152.50 | 157.00 | 212,095 |
| 30/06/25 | 155.00 | 156.96 | 154.50 | 155.50 | 158,320 |
|
|
||||
|
|
||||
|
|