5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 75.50 | 78.10▼ |
MA10 | N/A | N/A | N/A | 76.60▼ | 74.99▲ |
MA20 | N/A | N/A | N/A | 78.85▼ | 78.82▼ |
MA50 | N/A | N/A | N/A | 75.62▼ | 89.40▼ |
MA100 | N/A | N/A | N/A | 81.44▼ | 102.05▼ |
MA200 | N/A | N/A | N/A | 89.41▼ | 176.37▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.640▼ | 0.567▲ |
RSI | N/A | N/A | N/A | 45.747▼ | 43.947▼ |
STOCH | N/A | N/A | N/A | 31.514 | 65.775 |
WILL %R | N/A | N/A | N/A | -66.667 | -45.721 |
CCI | N/A | N/A | N/A | -87.782 | -16.416 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/22 | 75.50 | 78.00 | 73.50 | 75.50 | 33,497 |
01/07/22 | 75.30 | 75.30 | 73.00 | 74.00 | 8,040 |
30/06/22 | 75.51 | 75.51 | 74.00 | 75.00 | 26,606 |
29/06/22 | 76.50 | 76.95 | 75.40 | 76.50 | 18,741 |
28/06/22 | 76.50 | 79.00 | 76.50 | 76.50 | 11,240 |
27/06/22 | 78.50 | 79.2125 | 75.08 | 76.50 | 9,894 |
24/06/22 | 78.50 | 79.80 | 77.00 | 78.00 | 24,458 |
23/06/22 | 78.50 | 79.88 | 77.00 | 77.00 | 11,907 |
22/06/22 | 78.50 | 79.88 | 77.00 | 78.50 | 19,152 |
21/06/22 | 78.50 | 80.00 | 78.00 | 78.50 | 22,359 |
|
|
||||
|
|
||||
|
|