Avation (AVAP.L) Share Price

140.00 ▼ -6.00 (-4.11%)
Open: 146.00 Vol: 15.94K Day's range: 138.50 - 146.00 Nov 27, 16:30 GMT
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     144.60▼ 120.50▲
MA10 N/A     N/A     N/A     142.40▼ 119.23▲
MA20 N/A     N/A     N/A     127.25▲ 127.12▲
MA50 N/A     N/A     N/A     120.11▲ 176.98▼
MA100 N/A     N/A     N/A     128.67▲ 229.58▼
MA200 N/A     N/A     N/A     156.09▼ 228.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.372▲ 5.332▲
RSI N/A     N/A     N/A     60.002▲ 50.140▲
STOCH N/A     N/A     N/A     66.090     47.004    
WILL %R N/A     N/A     N/A     -29.891     -17.460▲
CCI N/A     N/A     N/A     14.745     147.976▲
Latest Filters Detected On AVAP.L
CDL $AVAP.L Doji Candlestick Pattern Detected Set Alert
CDL $AVAP.L Hanging Man Candlestick Pattern Detected Set Alert
RSI $AVAP.L RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $AVAP.L Overbought RSI + Stochastic Set Alert
Avation News
Wednesday, November 25, 2020 08:06 AM
Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company, announces that it will be holding its annual general meeting at 9.00 a.m. (UK time) on 23 December 2020, at 65 Kampong ...
Wednesday, November 25, 2020 08:06 AM
Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company, announces that it will be holding its annual general meeting at 9.00 a.m. (UK time) on 23 December 2020, at 65 Kampong ...
Tuesday, November 24, 2020 01:17 AM
Avation PLC (AVAP.L) (LON:AVAP)’s share price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $138.45 and traded as low as $136.50.
AVAP.L historical stock data
date open high low close volume
27/11/20 146.00 146.00 138.50 140.00 15,936
26/11/20 145.00 146.00 145.00 146.00 10,800
25/11/20 147.00 149.00 145.00 149.00 45,248
24/11/20 144.50 151.00 142.00 147.00 40,707
23/11/20 137.50 148.00 136.50 141.00 38,971
20/11/20 142.00 144.00 139.50 139.50 12,585
19/11/20 139.00 144.00 138.00 143.00 35,494
18/11/20 144.50 144.50 137.00 140.00 5,525
17/11/20 144.90 150.00 135.10 137.50 36,822
16/11/20 139.45 144.20 135.55 141.00 43,144
Quote Details
52wk Low:88.00
52wk High:343.00
Vol:15.94K
Avg Vol(3m):1.3M
1Y Chng:-47.66%
1M Chng:+27.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 87.74M