Avation (AVAP.L) Stock Price

280.00 ▼ -2.50 (-0.88%)
Open: 282.50 Vol: 26.95K Day's range: 280.00 - 286.9999 Aug 16, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     285.10▼ 285.20▼
MA10 N/A     N/A     N/A     285.25▼ 279.20▲
MA20 N/A     N/A     N/A     287.27▼ 284.80▼
MA50 N/A     N/A     N/A     279.84▲ 272.36▲
MA100 N/A     N/A     N/A     284.63▼ 248.81▲
MA200 N/A     N/A     N/A     276.71▲ 211.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.046▼ -1.065▼
RSI N/A     N/A     N/A     43.352▼ 50.162▲
STOCH N/A     N/A     N/A     33.334     8.699▼
WILL %R N/A     N/A     N/A     -100.000▼ -92.683▼
CCI N/A     N/A     N/A     -103.295▼ -19.234    
Latest Filters Detected On AVAP.L
CDL $AVAP.L Doji Candlestick Pattern Detected Set Alert
Avation News
Tuesday, August 13, 2019 10:58 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. Unfortunately, high ...
Monday, July 22, 2019 02:25 AM
An undervalued growth stock is the holy grail of investing. One stock that I believe is very attractive from both a valuation and growth viewpoint is Avation (LSE: AVAP). Avation specialises in ...
Sunday, June 30, 2019 11:43 PM
Avation PLC (LON:AVAP) is expecting its leasing business to report record revenues in the financial year just ended as its portfolio and client list continued to grow. In an update for the year ended ...
AVAP.L historical stock data
date open high low close volume
16/08/19 282.50 286.9999 280.00 280.00 26,952
15/08/19 282.50 285.00 282.00 282.50 8,773
14/08/19 290.50 290.50 282.00 282.50 28,667
13/08/19 290.00 292.00 288.03 290.50 8,500
12/08/19 284.00 291.9999 280.00 290.00 35,862
09/08/19 284.00 285.00 280.00 284.00 16,632
08/08/19 284.00 285.00 280.0001 284.00 1,752
07/08/19 284.50 285.992 283.00 285.50 14,310
06/08/19 289.00 289.00 283.00 284.50 18,827
05/08/19 292.50 292.50 285.10 289.00 4,653
Quote Details
52wk Low:220.00
52wk High:470.00
Vol:26.95K
Avg Vol(3m):1.1M
1Y Chng:+23.08%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 179.23M