Avation (AVAP.L) Stock Price

294.00 +0.00 (+0.00%)
Open: 294.00 Vol: 6.13K Day's range: 293.50 - 294.50 Apr 18, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.20▲ 224.60▼ 224.80▼ 293.70▲ 287.70▲
MA10 224.60▼ 224.80▼ 224.82▼ 289.50▲ 289.25▲
MA20 224.70▼ 224.96▼ 223.53▲ 286.50▲ 276.15▲
MA50 223.58▲ 223.20▲ 223.60▲ 287.40▲ 251.61▲
MA100 223.05▲ 223.63▲ 223.82▲ 274.60▲ 239.68▲
MA200 223.96▲ 223.94▲ 225.17▼ 256.98▲ 198.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.133▼ 0.142▲ 1.038▲ 0.165▲
RSI 50.968▲ 54.425▲ 54.536▲ 66.966▲ 67.779▲
STOCH 50.000     83.333▲ 59.499     92.504▲ 67.916    
WILL %R -25.000▲ -25.000▲ -43.860     -5.952▲ -15.789▲
CCI -51.852     -62.768     20.361     99.212     76.609    
Latest Filters Detected On AVAP.L
CDL $AVAP.L Doji Candlestick Pattern Detected Set Alert
Avation News
Thursday, December 13, 2018 04:00 PM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of Avation PLC (LON:AVAP). Over the last twelve months Avation has recorded a ROE of 8.8%. One way to conceptualize this, ...
Wednesday, November 21, 2018 04:00 PM
Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company announces that, further to the Company's announcement on 16 November 2018 in relation to the allotment of 1,538,190 new ...
Monday, June 18, 2018 05:00 PM
Assessing Avation PLC’s (LSE:AVAP) performance as a company requires looking at more than just a years’ earnings data. Below, I will run you through a simple sense check to build perspective on how ...
AVAP.L historical stock data
date open high low close volume
18/04/19 294.00 294.50 293.50 294.00 6,134
17/04/19 294.00 294.80 293.00 294.00 3,101
16/04/19 294.00 294.00 293.00 294.00 17,152
15/04/19 292.50 294.8999 290.50 294.00 20,215
12/04/19 290.50 295.00 290.50 292.50 16,857
11/04/19 284.50 290.00 284.50 290.00 130,043
10/04/19 284.50 286.00 282.50 284.50 27,840
09/04/19 284.50 285.00 282.00 284.00 37,934
08/04/19 283.50 286.00 282.20 284.50 29,115
05/04/19 283.50 286.00 281.10 283.50 14,874
Quote Details
Bid:0.00
Ask:0.00
52wk Low:213.00
52wk High:300.00
Vol:6.13K
Avg Vol(3m):796.2K
1Y Chng:+30.38%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 189.66M