Avation (AVAP.L) Share Price

139.00 ▲ +14.25 (+11.42%)
Open: 126.50 Vol: 490.42K Day's range: 126.50 - 139.00 May 17, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     125.45▲ 119.00▲
MA10 N/A     N/A     N/A     122.68▲ 116.80▲
MA20 N/A     N/A     N/A     117.06▲ 117.45▲
MA50 N/A     N/A     N/A     115.33▲ 115.77▲
MA100 N/A     N/A     N/A     116.98▲ 109.88▲
MA200 N/A     N/A     N/A     115.30▲ 106.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.899▲ 1.526▲
RSI N/A     N/A     N/A     83.722▲ 70.272▲
STOCH N/A     N/A     N/A     84.357▲ 66.497    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     233.588▲ 288.649▲
Latest Filters Detected On AVAP.L
BBANDS $AVAP.L Bollinger Bands Expanding Set Alert
MA $AVAP.L MA(50) Crossed Above MA(200) Set Alert
BREAK $AVAP.L Price Breaks 60 Days High Set Alert
BREAK $AVAP.L Price Breaks 30 Days High Set Alert
BREAK $AVAP.L Price Breaks 20 Days High Set Alert
BREAK $AVAP.L Price Breaks 10 Days High Set Alert
CDL $AVAP.L Marubozu Candlestick Pattern Detected Set Alert
Avation News
Friday, May 17, 2024 12:18 AM
The sale of these aircraft is subject to customary conditions precedent and will complete on the day of delivery of the aircraft from ATR which is scheduled in Q4 of 2024 and Q1 of 2025, with Avation ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
Wednesday, May 01, 2024 05:00 PM
EXERCISE OF TEN LOW CO2 AIRCRAFT PURCHASE RIGHTS; EXTENSION OF MATURITY ON INCREASED PURCHASE RIGHTS BALANCE TO 2034 Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company ...
AVAP.L historical stock data
date open high low close volume
17/05/24 126.50 139.00 126.50 139.00 490,416
16/05/24 122.00 125.00 121.00 124.75 68,647
15/05/24 120.00 125.00 120.00 122.00 488,795
14/05/24 120.00 122.50 118.50 120.00 28,050
13/05/24 122.00 124.00 120.00 121.50 59,429
10/05/24 122.44 122.44 118.50 121.00 251,046
09/05/24 121.20 123.00 121.20 123.00 55,810
08/05/24 119.01 122.00 119.01 121.00 76,672
07/05/24 116.00 119.00 114.00 118.50 71,771
03/05/24 116.00 117.35 114.20 116.00 32,742
Quote Details
52wk Low:78.882
52wk High:139.00
Vol:490.42K
Avg Vol(3m):1.8M
1Y Chng:+10.32%
1M Chng:+24.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 98.44M