Avation (AVAP.L) Share Price

124.00 ▼ -2.00 (-1.59%)
Open: 126.50 Vol: 159.83K Day's range: 124.00 - 128.00 Dec 05, 16:30 GMT
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     125.80▼ 125.80▼
MA10 N/A     N/A     N/A     126.05▼ 121.70▲
MA20 N/A     N/A     N/A     125.35▼ 112.05▲
MA50 N/A     N/A     N/A     119.34▲ 116.07▲
MA100 N/A     N/A     N/A     111.62▲ 101.80▲
MA200 N/A     N/A     N/A     116.48▲ 113.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.539▼ 2.034▲
RSI N/A     N/A     N/A     50.864▲ 59.418▲
STOCH N/A     N/A     N/A     46.464     87.222▲
WILL %R N/A     N/A     N/A     -64.028     -13.629▲
CCI N/A     N/A     N/A     -4.244     65.815    
Latest Filters Detected On AVAP.L
MA $AVAP.L Price Crossed Below MA(26) Set Alert
MA $AVAP.L Price Crossed Below MA(13) Set Alert
Avation News
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
Wednesday, November 29, 2023 03:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AVAP.L historical stock data
date open high low close volume
05/12/23 126.50 128.00 124.00 124.00 159,833
04/12/23 127.00 128.00 124.25 126.00 76,255
01/12/23 126.50 127.50 125.00 126.00 126,388
30/11/23 128.00 129.00 125.00 125.00 277,272
29/11/23 126.50 128.00 125.00 128.00 111,660
28/11/23 125.00 127.00 124.40 126.00 136,021
27/11/23 128.00 128.00 125.275 125.50 112,046
24/11/23 128.00 129.25 127.00 128.00 684,649
23/11/23 125.15 131.1197 125.15 128.00 1,772,274
22/11/23 122.00 124.80 120.00 124.00 668,242
Quote Details
52wk Low:78.882
52wk High:143.488
Vol:159.83K
Avg Vol(3m):4.5M
1Y Chng:+25.89%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 87.90M