| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 128.90▲ | 132.90▼ |
| MA10 | N/A | N/A | N/A | 130.15▼ | 136.15▼ |
| MA20 | N/A | N/A | N/A | 132.20▼ | 126.48▲ |
| MA50 | N/A | N/A | N/A | 135.69▼ | 120.33▲ |
| MA100 | N/A | N/A | N/A | 125.05▲ | 115.92▲ |
| MA200 | N/A | N/A | N/A | 123.00▲ | 107.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.346▼ | -0.304▼ |
| RSI | N/A | N/A | N/A | 44.426▼ | 52.047▲ |
| STOCH | N/A | N/A | N/A | 43.530 | 42.220 |
| WILL %R | N/A | N/A | N/A | -55.556 | -53.061 |
| CCI | N/A | N/A | N/A | -10.677 | -25.917 |
|
Wednesday, July 24, 2024 11:51 PM
SINGAPORE, SINGAPORE / ACCESSWIRE / July 25, 2024 / Avation PLC (LSE:AVAP), the commercial passenger aircraft leasing company, notes that the aircraft manufacturer, ATR, has made the following ...
|
|
Wednesday, July 24, 2024 08:18 PM
Until now, generating sustainable electricity in the Netherlands was mainly done with solar panels and wind turbines. View on euronews ...
|
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 128.00 | 133.00 | 128.00 | 129.00 | 58,979 |
| 24/07/24 | 128.00 | 131.00 | 127.50 | 131.00 | 29,885 |
| 23/07/24 | 130.00 | 130.3957 | 125.675 | 128.00 | 53,906 |
| 22/07/24 | 123.00 | 129.50 | 123.00 | 129.50 | 65,653 |
| 19/07/24 | 126.00 | 128.00 | 123.00 | 127.00 | 149,513 |
| 17/07/24 | 129.00 | 129.725 | 126.00 | 128.00 | 117,887 |
| 16/07/24 | 129.00 | 130.00 | 127.00 | 130.00 | 93,571 |
| 15/07/24 | 130.00 | 135.00 | 129.00 | 130.00 | 29,013 |
| 12/07/24 | 130.00 | 135.00 | 128.1666 | 135.00 | 179,491 |
| 11/07/24 | 133.00 | 134.00 | 130.00 | 134.00 | 19,042 |
|
|
||||
|
|
||||
|
|