Avation (AVAP.L) Share Price

75.50 ▲ +1.50 (+2.03%)
Open: 75.50 Vol: 33.5K Day's range: 73.50 - 78.00 Jul 04, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.50     78.10▼
MA10 N/A     N/A     N/A     76.60▼ 74.99▲
MA20 N/A     N/A     N/A     78.85▼ 78.82▼
MA50 N/A     N/A     N/A     75.62▼ 89.40▼
MA100 N/A     N/A     N/A     81.44▼ 102.05▼
MA200 N/A     N/A     N/A     89.41▼ 176.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.640▼ 0.567▲
RSI N/A     N/A     N/A     45.747▼ 43.947▼
STOCH N/A     N/A     N/A     31.514     65.775    
WILL %R N/A     N/A     N/A     -66.667     -45.721    
CCI N/A     N/A     N/A     -87.782     -16.416    
Latest Filters Detected On AVAP.L
GAP $AVAP.L Open Gap Down %2 Set Alert
MA $AVAP.L Price Crossed Below MA(7) Set Alert
Avation News
AVAP.L historical stock data
date open high low close volume
04/07/22 75.50 78.00 73.50 75.50 33,497
01/07/22 75.30 75.30 73.00 74.00 8,040
30/06/22 75.51 75.51 74.00 75.00 26,606
29/06/22 76.50 76.95 75.40 76.50 18,741
28/06/22 76.50 79.00 76.50 76.50 11,240
27/06/22 78.50 79.2125 75.08 76.50 9,894
24/06/22 78.50 79.80 77.00 78.00 24,458
23/06/22 78.50 79.88 77.00 77.00 11,907
22/06/22 78.50 79.88 77.00 78.50 19,152
21/06/22 78.50 80.00 78.00 78.50 22,359
Quote Details
52wk Low:60.66
52wk High:113.00
Vol:33.5K
Avg Vol(3m):621.1K
1Y Chng:-17.40%
1M Chng:+17.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.46M