Avation (AVAP.L) Share Price

278.00 +0.00 (+0.00%)
Open: 278.00 Vol: 3.19K Day's range: 277.40 - 279.10 Oct 21, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     278.00     282.00▼
MA10 N/A     N/A     N/A     279.35▼ 287.65▼
MA20 N/A     N/A     N/A     283.98▼ 283.43▼
MA50 N/A     N/A     N/A     288.27▼ 279.99▼
MA100 N/A     N/A     N/A     284.18▼ 255.19▲
MA200 N/A     N/A     N/A     283.90▼ 218.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.598▼ -1.738▼
RSI N/A     N/A     N/A     28.611▼ 45.236▼
STOCH N/A     N/A     N/A     24.356     28.042    
WILL %R N/A     N/A     N/A     -85.185▼ -88.889▼
CCI N/A     N/A     N/A     -71.184     -121.655▼
Latest Filters Detected On AVAP.L
CDL $AVAP.L Doji Candlestick Pattern Detected Set Alert
Avation News
Sunday, October 13, 2019 12:04 PM
Avation PLC (LON:AVAP) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of AVAP, it is a ...
Monday, October 07, 2019 12:04 AM
Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company, announces that on 4 October 2019 the Company repurchased 150,000 ordinary shares. The shares were acquired through the ...
Thursday, October 03, 2019 11:34 PM
The A321s have been repossessed and ferried from Manchester and Gatwick to an aircraft maintenance and repair organisation outside of the UK The aircraft will be marketed and delivered to another ...
AVAP.L historical stock data
date open high low close volume
21/10/19 278.00 279.10 277.40 278.00 3,190
18/10/19 278.00 280.00 277.30 278.00 46,146
17/10/19 278.00 280.00 277.25 278.00 29,386
16/10/19 278.00 278.00 276.00 278.00 235,498
15/10/19 279.50 280.00 276.00 278.00 38,914
14/10/19 281.00 281.00 276.30 279.50 20,041
11/10/19 281.00 283.00 280.99 281.00 3,853
10/10/19 281.00 281.00 278.00 281.00 2,181
09/10/19 281.00 281.60 277.00 281.00 1,312,960
08/10/19 283.50 283.50 277.0001 281.00 5,379
Quote Details
52wk Low:244.05
52wk High:470.00
Vol:3.19K
Avg Vol(3m):1.6M
1Y Chng:+9.02%
1M Chng:-7.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 175.50M