| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 131.65▼ | 178.00▼ |
| MA10 | N/A | N/A | N/A | 143.43▼ | 240.70▼ |
| MA20 | N/A | N/A | N/A | 192.29▼ | 261.25▼ |
| MA50 | N/A | N/A | N/A | 263.57▼ | 275.16▼ |
| MA100 | N/A | N/A | N/A | 270.00▼ | 263.39▼ |
| MA200 | N/A | N/A | N/A | 276.65▼ | 233.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.406▼ | -20.215▼ |
| RSI | N/A | N/A | N/A | 12.119▼ | 17.729▼ |
| STOCH | N/A | N/A | N/A | 12.376▼ | 6.802▼ |
| WILL %R | N/A | N/A | N/A | -97.241▼ | -98.319▼ |
| CCI | N/A | N/A | N/A | -115.840▼ | -172.438▼ |
|
Friday, March 13, 2020 03:46 AM
Avation PLC (LON: AVAP), the commercial passenger aircraft leasing company, announced that on 12 March 2020 the company repurchased 10,000 ordinary shares through the market at a price of 225p ...
|
|
Thursday, March 05, 2020 04:12 AM
The two ATR 72-600 planes will now be directly leased to Scottish carrier Loganair, which was previously sub-leasing the aircraft from FlyBe Avation PLC (LON:AVAP) has terminated leases for two of ...
|
|
Sunday, March 01, 2020 04:39 PM
Avation PLC (LON:AVAP), the commercial passenger aircraft leasing company saw half-year revenues hit a record level in the back end of 2019. Revenue in the six months to the end of December surged to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 105.5638 | 115.00 | 105.00 | 109.00 | 54,101 |
| 01/04/20 | 125.50 | 125.50 | 110.05 | 120.00 | 11,255 |
| 30/03/20 | 135.00 | 139.00 | 125.00 | 137.50 | 99,506 |
| 27/03/20 | 140.30 | 145.00 | 135.00 | 145.00 | 30,241 |
| 26/03/20 | 147.50 | 147.50 | 140.30 | 146.75 | 9,060 |
| 25/03/20 | 143.00 | 149.8844 | 142.00 | 147.00 | 29,423 |
| 24/03/20 | 135.90 | 154.25 | 135.00 | 142.50 | 77,880 |
| 23/03/20 | 179.70 | 179.70 | 136.00 | 145.00 | 36,812 |
| 19/03/20 | 172.00 | 179.70 | 151.00 | 175.00 | 76,085 |
| 18/03/20 | 159.00 | 172.50 | 155.00 | 166.50 | 44,183 |
|
|
||||
|
|
||||
|
|