Avation (AVAP.L) Share Price

155.00 ▲ +7.50 (+5.08%)
Open: 148.50 Vol: 2.1M Day's range: 147.33 - 161.32 Jun 12, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     147.70▲ 149.20▲
MA10 N/A     N/A     N/A     146.70▲ 147.30▲
MA20 N/A     N/A     N/A     147.35▲ 146.03▲
MA50 N/A     N/A     N/A     145.89▲ 146.30▲
MA100 N/A     N/A     N/A     145.16▲ 132.28▲
MA200 N/A     N/A     N/A     148.77▲ 115.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.458▲ 0.580▲
RSI N/A     N/A     N/A     67.264▲ 58.123▲
STOCH N/A     N/A     N/A     39.834     80.193▲
WILL %R N/A     N/A     N/A     -36.490     -18.150▲
CCI N/A     N/A     N/A     350.513▲ 144.424▲
Latest Filters Detected On AVAP.L
RSI&MACD $AVAP.L MACD cross and RSI above 55 Set Alert
MACD $AVAP.L MACD(12,26,9) Crossed Above Zero Set Alert
MACD $AVAP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVAP.L Price Crossed Above MA(200) Set Alert
BREAK $AVAP.L Price Breaks 60 Days High Set Alert
BREAK $AVAP.L Price Breaks 30 Days High Set Alert
BREAK $AVAP.L Price Breaks 20 Days High Set Alert
BREAK $AVAP.L Price Breaks 10 Days High Set Alert
Avation News
Monday, February 03, 2025 09:08 PM
While Avation PLC (LON:AVAP) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 16% in the last quarter. But over three ...
Friday, October 18, 2024 04:43 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, September 26, 2024 10:00 PM
Weighted Average Cost of Debt: Increased slightly to 6.4%. Avation PLC (LSE:AVAP) reported a strong net profit for the year, despite higher IFRS 9 non-cash amortization. The company has a ...
AVAP.L historical stock data
date open high low close volume
12/06/25 148.50 161.32 147.33 155.00 2,095,111
11/06/25 145.00 152.00 144.50 147.50 372,663
10/06/25 145.50 147.00 145.50 145.50 118,318
09/06/25 146.00 146.50 145.31 145.50 51,815
06/06/25 145.00 146.00 144.50 145.00 51,080
05/06/25 146.50 146.50 144.00 146.00 110,499
04/06/25 146.00 147.00 144.00 145.00 496,945
03/06/25 147.50 147.50 145.00 145.00 65,666
02/06/25 146.00 147.00 145.50 145.50 40,547
30/05/25 147.50 148.00 145.50 147.00 102,306
Quote Details
52wk Low:123.00
52wk High:192.00
Vol:2.1M
Avg Vol(3m):2.5M
1Y Chng:+13.55%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 103.21M