Avation (AVAP.L) Share Price

118.50 ▲ +0.50 (+0.42%)
Open: 118.50 Vol: 10.47K Day's range: 117.56 - 118.50 Mar 31, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.30▲ 123.70▼
MA10 N/A     N/A     N/A     119.93▼ 122.85▼
MA20 N/A     N/A     N/A     124.46▼ 115.28▲
MA50 N/A     N/A     N/A     123.06▼ 95.97▲
MA100 N/A     N/A     N/A     115.44▲ 95.77▲
MA200 N/A     N/A     N/A     100.02▲ 144.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.934▼ -0.518▼
RSI N/A     N/A     N/A     44.091▼ 56.089▲
STOCH N/A     N/A     N/A     16.124▼ 48.532    
WILL %R N/A     N/A     N/A     -91.176▼ -49.493    
CCI N/A     N/A     N/A     -85.178     2.887    
Latest Filters Detected On AVAP.L
CDL $AVAP.L Doji Candlestick Pattern Detected Set Alert
Avation News
Monday, March 27, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Sunday, March 26, 2023 04:34 AM
In light of that, from a first glance at Avation (LON:AVAP), we've spotted some signs that it could be struggling, so let's investigate. Just to clarify if you're unsure, ROCE is a metric for ...
Sunday, March 05, 2023 12:06 AM
Shareholders might have noticed that Haleon plc (LON:HLN) filed its annual result this time last week. The early response was not positive, with shares down 3.3% to UK£3.16 in the past week.
AVAP.L historical stock data
date open high low close volume
31/03/23 118.50 118.50 117.56 118.50 10,468
30/03/23 118.50 119.85 117.00 118.00 28,634
29/03/23 118.16 119.70 118.16 118.50 6,948
28/03/23 118.50 119.34 117.00 118.00 34,235
27/03/23 119.85 119.85 117.00 118.50 145,943
24/03/23 120.10 120.10 118.00 120.00 92,032
23/03/23 122.50 122.50 120.00 122.50 65,553
22/03/23 121.40 121.40 120.00 120.00 12,184
21/03/23 122.65 122.65 120.545 122.50 43,465
20/03/23 121.50 123.52 118.00 122.75 49,916
Quote Details
52wk Low:60.66
52wk High:143.488
Vol:10.47K
Avg Vol(3m):2.7M
1Y Chng:+44.51%
1M Chng:-3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 84.00M