| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 125.80▼ | 125.80▼ |
| MA10 | N/A | N/A | N/A | 126.05▼ | 121.70▲ |
| MA20 | N/A | N/A | N/A | 125.35▼ | 112.05▲ |
| MA50 | N/A | N/A | N/A | 119.34▲ | 116.07▲ |
| MA100 | N/A | N/A | N/A | 111.62▲ | 101.80▲ |
| MA200 | N/A | N/A | N/A | 116.48▲ | 113.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.539▼ | 2.034▲ |
| RSI | N/A | N/A | N/A | 50.864▲ | 59.418▲ |
| STOCH | N/A | N/A | N/A | 46.464 | 87.222▲ |
| WILL %R | N/A | N/A | N/A | -64.028 | -13.629▲ |
| CCI | N/A | N/A | N/A | -4.244 | 65.815 |
|
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
|
|
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
|
|
Wednesday, November 29, 2023 03:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 126.50 | 128.00 | 124.00 | 124.00 | 159,833 |
| 04/12/23 | 127.00 | 128.00 | 124.25 | 126.00 | 76,255 |
| 01/12/23 | 126.50 | 127.50 | 125.00 | 126.00 | 126,388 |
| 30/11/23 | 128.00 | 129.00 | 125.00 | 125.00 | 277,272 |
| 29/11/23 | 126.50 | 128.00 | 125.00 | 128.00 | 111,660 |
| 28/11/23 | 125.00 | 127.00 | 124.40 | 126.00 | 136,021 |
| 27/11/23 | 128.00 | 128.00 | 125.275 | 125.50 | 112,046 |
| 24/11/23 | 128.00 | 129.25 | 127.00 | 128.00 | 684,649 |
| 23/11/23 | 125.15 | 131.1197 | 125.15 | 128.00 | 1,772,274 |
| 22/11/23 | 122.00 | 124.80 | 120.00 | 124.00 | 668,242 |
|
|
||||
|
|
||||
|
|