| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 101.90▲ | 104.40▼ |
| MA10 | N/A | N/A | N/A | 101.20▲ | 102.35▲ |
| MA20 | N/A | N/A | N/A | 103.39▲ | 97.55▲ |
| MA50 | N/A | N/A | N/A | 101.06▲ | 109.59▼ |
| MA100 | N/A | N/A | N/A | 97.90▲ | 147.18▼ |
| MA200 | N/A | N/A | N/A | 104.67▼ | 202.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.205▼ | 1.917▲ |
| RSI | N/A | N/A | N/A | 56.390▲ | 51.084▲ |
| STOCH | N/A | N/A | N/A | 44.108 | 73.404 |
| WILL %R | N/A | N/A | N/A | -48.691 | -27.586 |
| CCI | N/A | N/A | N/A | 70.808 | 50.720 |
| ▲ MA | $AVAP.L MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, October 19, 2021 12:15 PM
Avation PLC - Singapore-based aircraft leasing company - Says it has completed the sale of one Airbus A220-300 aircraft with manufacturer serial number 55034, currently on lease to Latvian carrier ...
|
|
Tuesday, October 19, 2021 01:31 AM
Avation PLC shares ascended in early deals on Tuesday as the aircraft leasing company said it had completed the sale of an Airbus A220-300 aircraft. Shares were up 4.2% to 105.25p ...
|
|
Tuesday, October 19, 2021 12:17 AM
SALE OF ONE AIRBUS A220 AIRCRAFT. Avation PLC (AVAP: LSE), the commercial passenger aircraft leasing company announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 101.10 | 105.7362 | 100.00 | 104.00 | 420,849 |
| 20/10/21 | 101.70 | 102.00 | 100.00 | 102.00 | 467,873 |
| 19/10/21 | 104.90 | 107.50 | 100.005 | 101.00 | 304,437 |
| 18/10/21 | 101.00 | 101.70 | 100.10 | 101.00 | 19,344 |
| 15/10/21 | 102.00 | 102.00 | 101.00 | 101.50 | 33,171 |
| 14/10/21 | 101.75 | 103.95 | 100.13 | 101.50 | 682,434 |
| 13/10/21 | 98.70 | 102.00 | 98.00 | 101.00 | 409,358 |
| 12/10/21 | 100.50 | 101.78 | 98.70 | 100.00 | 218,682 |
| 11/10/21 | 100.50 | 101.78 | 98.60 | 100.00 | 15,152 |
| 08/10/21 | 99.80 | 102.00 | 97.73 | 100.00 | 118,723 |
|
|
||||
|
|
||||
|
|