Avation (AVAP.L) Stock Price

261.00 ▲ +1.00 (+0.38%)
Open: 262.50 Vol: 22.23K Day's range: 260.00 - 264.70 Dec 11, 16:30 GMT
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.20▲ 224.60▼ 224.80▼ 256.90▲ 257.90▲
MA10 224.60▼ 224.80▼ 224.82▼ 255.70▲ 256.05▲
MA20 224.70▼ 224.96▼ 223.53▲ 256.30▲ 244.73▲
MA50 223.58▲ 223.20▲ 223.60▲ 255.11▲ 233.69▲
MA100 223.05▲ 223.63▲ 223.82▲ 242.79▲ 226.66▲
MA200 223.96▲ 223.94▲ 225.17▼ 233.31▲ 186.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.133▼ 0.142▲ 0.404▲ 0.717▲
RSI 50.968▲ 54.425▲ 54.536▲ 65.571▲ 63.778▲
STOCH 50.000     83.333▲ 59.499     89.221▲ 71.071    
WILL %R -25.000▲ -25.000▲ -43.860     -19.093▲ -16.053▲
CCI -51.852     -62.768     20.361     307.450▲ 88.217    
Latest Filters Detected On AVAP.L
BREAK $AVAP.L Price Breaks 10 Days High Set Alert
MA $AVAP.L Price Crossed Above MA(26) Set Alert
MA $AVAP.L Price Crossed Above MA(50) Set Alert
MACD $AVAP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $AVAP.L MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AVAP.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AVAP.L RSI Cross Up and Volume Set Alert
RSI&MACD $AVAP.L MACD cross and RSI above 55 Set Alert
PSAR&MOM $AVAP.L PSAR Switch Up + Momentum Set Alert
Avation News
AVAP.L historical stock data
date open high low close volume
11/12/18 262.50 264.70 260.00 261.00 22,233
10/12/18 254.50 265.00 250.00 260.00 68,311
07/12/18 254.50 254.50 253.00 254.50 14,966
06/12/18 254.50 254.50 253.00 254.50 28,314
05/12/18 254.50 254.50 253.00 254.50 24,676
04/12/18 254.50 254.50 253.00 254.50 46,391
03/12/18 254.50 254.50 253.00 254.50 161,308
30/11/18 254.50 254.50 253.00 254.50 170,162
29/11/18 254.50 254.50 253.00 254.50 5,682
28/11/18 254.50 254.50 253.00 254.50 1,314
Quote Details
Bid:0.00
Ask:0.00
52wk Low:213.00
52wk High:266.45
Vol:22.23K
Avg Vol(3m):1.3M
1Y Chng:+10.36%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 168.30M