| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 75.50 | 78.10▼ |
| MA10 | N/A | N/A | N/A | 76.60▼ | 74.99▲ |
| MA20 | N/A | N/A | N/A | 78.85▼ | 78.82▼ |
| MA50 | N/A | N/A | N/A | 75.62▼ | 89.40▼ |
| MA100 | N/A | N/A | N/A | 81.44▼ | 102.05▼ |
| MA200 | N/A | N/A | N/A | 89.41▼ | 176.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.640▼ | 0.567▲ |
| RSI | N/A | N/A | N/A | 45.747▼ | 43.947▼ |
| STOCH | N/A | N/A | N/A | 31.514 | 65.775 |
| WILL %R | N/A | N/A | N/A | -66.667 | -45.721 |
| CCI | N/A | N/A | N/A | -87.782 | -16.416 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 75.50 | 78.00 | 73.50 | 75.50 | 33,497 |
| 01/07/22 | 75.30 | 75.30 | 73.00 | 74.00 | 8,040 |
| 30/06/22 | 75.51 | 75.51 | 74.00 | 75.00 | 26,606 |
| 29/06/22 | 76.50 | 76.95 | 75.40 | 76.50 | 18,741 |
| 28/06/22 | 76.50 | 79.00 | 76.50 | 76.50 | 11,240 |
| 27/06/22 | 78.50 | 79.2125 | 75.08 | 76.50 | 9,894 |
| 24/06/22 | 78.50 | 79.80 | 77.00 | 78.00 | 24,458 |
| 23/06/22 | 78.50 | 79.88 | 77.00 | 77.00 | 11,907 |
| 22/06/22 | 78.50 | 79.88 | 77.00 | 78.50 | 19,152 |
| 21/06/22 | 78.50 | 80.00 | 78.00 | 78.50 | 22,359 |
|
|
||||
|
|
||||
|
|