Avation (AVAP.L) Share Price

302.50 +0.00 (+0.00%)
Open: 305.00 Vol: 10.33K Day's range: 301.0001 - 305.00 Jan 17, 16:30 GMT
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     299.00▲ 280.60▲
MA10 N/A     N/A     N/A     297.61▲ 276.05▲
MA20 N/A     N/A     N/A     283.21▲ 281.02▲
MA50 N/A     N/A     N/A     276.43▲ 283.47▲
MA100 N/A     N/A     N/A     281.64▲ 260.60▲
MA200 N/A     N/A     N/A     283.21▲ 227.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.158▲ 2.107▲
RSI N/A     N/A     N/A     82.396▲ 67.652▲
STOCH N/A     N/A     N/A     88.059▲ 60.202    
WILL %R N/A     N/A     N/A     -6.410▲ -5.556▲
CCI N/A     N/A     N/A     79.918     232.273▲
Latest Filters Detected On AVAP.L
CDL $AVAP.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AVAP.L Price Breaks 10 Days Low Set Alert
MACD $AVAP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AVAP.L MACD cross and RSI above 55 Set Alert
Avation News
Thursday, January 16, 2020 04:31 AM
As with the first delivery to Braathens, this second delivery was financed with a "Green Loan" provided by Deutsche Bank Avation PLC (LON:AVAP) has announced that it has delivered the second in a ...
Tuesday, January 14, 2020 03:07 AM
Last week saw aircraft lessor Avation (LSE: AVAP) – one of my favourite shareholdings – announce that it has effectively put itself up for sale. More accurately, the company is conducting a strategic ...
Saturday, January 11, 2020 04:08 PM
When we invest, we're generally looking for stocks that outperform the market average. And in our experience, buying the right stocks can give your wealth a significant boost. For example, long term ...
AVAP.L historical stock data
date open high low close volume
17/01/20 305.00 305.00 301.0001 302.50 10,326
16/01/20 299.50 304.50 297.8601 302.50 19,481
15/01/20 298.75 300.00 297.10 298.00 15,271
14/01/20 296.60 299.5999 293.10 296.00 46,449
13/01/20 297.9499 297.9499 292.00 296.00 25,434
10/01/20 296.00 300.00 293.50 295.50 17,564
09/01/20 299.78 300.00 295.00 297.50 32,659
08/01/20 295.00 297.00 293.8001 295.10 18,595
07/01/20 297.00 299.00 293.20 296.00 62,106
06/01/20 283.00 297.00 283.00 297.00 240,941
Quote Details
52wk Low:260.00
52wk High:470.00
Vol:10.33K
Avg Vol(3m):632.4K
1Y Chng:+14.80%
1M Chng:+12.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 189.70M