Avation (AVAP.L) Share Price

104.00 ▲ +2.00 (+1.96%)
Open: 101.10 Vol: 420.85K Day's range: 100.00 - 105.7362 Oct 21, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.90▲ 104.40▼
MA10 N/A     N/A     N/A     101.20▲ 102.35▲
MA20 N/A     N/A     N/A     103.39▲ 97.55▲
MA50 N/A     N/A     N/A     101.06▲ 109.59▼
MA100 N/A     N/A     N/A     97.90▲ 147.18▼
MA200 N/A     N/A     N/A     104.67▼ 202.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.205▼ 1.917▲
RSI N/A     N/A     N/A     56.390▲ 51.084▲
STOCH N/A     N/A     N/A     44.108     73.404    
WILL %R N/A     N/A     N/A     -48.691     -27.586    
CCI N/A     N/A     N/A     70.808     50.720    
Latest Filters Detected On AVAP.L
MA $AVAP.L MA(20) Crossed Above MA(50) Set Alert
Avation News
Tuesday, October 19, 2021 12:15 PM
Avation PLC - Singapore-based aircraft leasing company - Says it has completed the sale of one Airbus A220-300 aircraft with manufacturer serial number 55034, currently on lease to Latvian carrier ...
Tuesday, October 19, 2021 01:31 AM
Avation PLC shares ascended in early deals on Tuesday as the aircraft leasing company said it had completed the sale of an Airbus A220-300 aircraft. Shares were up 4.2% to 105.25p ...
Tuesday, October 19, 2021 12:17 AM
SALE OF ONE AIRBUS A220 AIRCRAFT. Avation PLC (AVAP: LSE), the commercial passenger aircraft leasing company announce ...
AVAP.L historical stock data
date open high low close volume
21/10/21 101.10 105.7362 100.00 104.00 420,849
20/10/21 101.70 102.00 100.00 102.00 467,873
19/10/21 104.90 107.50 100.005 101.00 304,437
18/10/21 101.00 101.70 100.10 101.00 19,344
15/10/21 102.00 102.00 101.00 101.50 33,171
14/10/21 101.75 103.95 100.13 101.50 682,434
13/10/21 98.70 102.00 98.00 101.00 409,358
12/10/21 100.50 101.78 98.70 100.00 218,682
11/10/21 100.50 101.78 98.60 100.00 15,152
08/10/21 99.80 102.00 97.73 100.00 118,723
Quote Details
52wk Low:83.00
52wk High:152.50
Vol:420.85K
Avg Vol(3m):1.9M
1Y Chng:-19.69%
1M Chng:-3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.88M