Avation (AVAP.L) Stock Price

272.00 +0.00 (+0.00%)
Open: 272.00 Vol: 15.54K Day's range: 270.00 - 272.00 Jun 24, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     272.30▼ 279.30▼
MA10 N/A     N/A     N/A     276.85▼ 285.60▼
MA20 N/A     N/A     N/A     282.43▼ 287.43▼
MA50 N/A     N/A     N/A     288.32▼ 263.98▲
MA100 N/A     N/A     N/A     285.88▼ 245.72▲
MA200 N/A     N/A     N/A     270.93▲ 206.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.340▼ -3.765▼
RSI N/A     N/A     N/A     15.805▼ 43.580▼
STOCH N/A     N/A     N/A     10.957▼ 30.856    
WILL %R N/A     N/A     N/A     -90.000▼ -92.308▼
CCI N/A     N/A     N/A     -91.903     -170.017▼
Latest Filters Detected On AVAP.L
CDL $AVAP.L Doji Candlestick Pattern Detected Set Alert
CDL $AVAP.L Hanging Man Candlestick Pattern Detected Set Alert
Avation News
Monday, June 17, 2019 08:30 AM
Passenger aircraft leasing group Avation PLC (LON:AVAP) is to use GE’s AirVault Asset Transfer System to store and manage the records of its fleet of planes. Sativa Group PLC (LON:SATI), the ...
Monday, June 17, 2019 01:13 AM
Avation PLC (LSE:AVAP) is a commercial passenger aircraft leasing company headquartered in Singapore, managing a fleet of aircraft which it leases to airlines across the world. Their customers ...
Monday, June 17, 2019 01:05 AM
Avation PLC (LSE:AVAP) is a commercial passenger aircraft leasing company headquartered in Singapore, managing a fleet of aircraft which it leases to airlines across the world. Their customers include ...
AVAP.L historical stock data
date open high low close volume
24/06/19 272.00 272.00 270.00 272.00 15,537
21/06/19 272.50 272.50 271.00 272.00 3,629
20/06/19 272.50 272.50 271.00 272.50 6,879
19/06/19 272.50 273.00 272.00 272.50 35,470
18/06/19 276.00 276.00 270.30 272.50 28,259
17/06/19 278.00 278.00 274.12 276.00 588,501
14/06/19 283.50 285.50 274.00 278.00 67,969
13/06/19 283.50 286.00 280.00 283.50 32,005
12/06/19 286.00 288.00 280.00 283.50 10,549
11/06/19 288.00 290.00 282.12 286.00 14,662
Quote Details
52wk Low:213.00
52wk High:300.00
Vol:15.54K
Avg Vol(3m):751.5K
1Y Chng:+19.56%
1M Chng:-6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 174.92M