Avation (AVAP.L) Share Price

109.00 ▼ -11.00 (-9.17%)
Open: 105.5638 Vol: 54.1K Day's range: 105.00 - 115.00 Apr 02, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     131.65▼ 178.00▼
MA10 N/A     N/A     N/A     143.43▼ 240.70▼
MA20 N/A     N/A     N/A     192.29▼ 261.25▼
MA50 N/A     N/A     N/A     263.57▼ 275.16▼
MA100 N/A     N/A     N/A     270.00▼ 263.39▼
MA200 N/A     N/A     N/A     276.65▼ 233.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.406▼ -20.215▼
RSI N/A     N/A     N/A     12.119▼ 17.729▼
STOCH N/A     N/A     N/A     12.376▼ 6.802▼
WILL %R N/A     N/A     N/A     -97.241▼ -98.319▼
CCI N/A     N/A     N/A     -115.840▼ -172.438▼
Latest Filters Detected On AVAP.L
BREAK $AVAP.L Price Breaks 10 Days High Set Alert
MA $AVAP.L Price Crossed Above MA(50) Set Alert
Avation News
Friday, March 13, 2020 03:46 AM
Avation PLC (LON: AVAP), the commercial passenger aircraft leasing company, announced that on 12 March 2020 the company repurchased 10,000 ordinary shares through the market at a price of 225p ...
Thursday, March 05, 2020 04:12 AM
The two ATR 72-600 planes will now be directly leased to Scottish carrier Loganair, which was previously sub-leasing the aircraft from FlyBe Avation PLC (LON:AVAP) has terminated leases for two of ...
Sunday, March 01, 2020 04:39 PM
Avation PLC (LON:AVAP), the commercial passenger aircraft leasing company saw half-year revenues hit a record level in the back end of 2019. Revenue in the six months to the end of December surged to ...
AVAP.L historical stock data
date open high low close volume
02/04/20 105.5638 115.00 105.00 109.00 54,101
01/04/20 125.50 125.50 110.05 120.00 11,255
30/03/20 135.00 139.00 125.00 137.50 99,506
27/03/20 140.30 145.00 135.00 145.00 30,241
26/03/20 147.50 147.50 140.30 146.75 9,060
25/03/20 143.00 149.8844 142.00 147.00 29,423
24/03/20 135.90 154.25 135.00 142.50 77,880
23/03/20 179.70 179.70 136.00 145.00 36,812
19/03/20 172.00 179.70 151.00 175.00 76,085
18/03/20 159.00 172.50 155.00 166.50 44,183
Quote Details
52wk Low:105.00
52wk High:470.00
Vol:54.1K
Avg Vol(3m):767K
1Y Chng:-62.93%
1M Chng:-66.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 68.31M