Avation (AVAP.L) Share Price

121.50 ▼ -4.50 (-3.57%)
Open: 122.00 Vol: 17.2K Day's range: 118.00 - 122.20 Sep 21, 16:30 BST
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.90▼ 124.39▼
MA10 N/A     N/A     N/A     124.12▼ 131.46▼
MA20 N/A     N/A     N/A     124.32▼ 148.13▼
MA50 N/A     N/A     N/A     136.51▼ 204.92▼
MA100 N/A     N/A     N/A     147.70▼ 242.00▼
MA200 N/A     N/A     N/A     197.77▼ 232.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.873▲ 1.189▲
RSI N/A     N/A     N/A     36.349▼ 35.140▼
STOCH N/A     N/A     N/A     49.879     16.206▼
WILL %R N/A     N/A     N/A     -60.714     -90.000▼
CCI N/A     N/A     N/A     -98.292     -85.094    
Latest Filters Detected On AVAP.L
BREAK $AVAP.L Price Breaks 20 Days High Set Alert
MA $AVAP.L Price Crossed Above MA(26) Set Alert
Avation News
Thursday, August 20, 2020 02:12 AM
Shares in Avation (LON:AVAP) are currently trading at 133 but a key question for investors is how the economic uncertainty caused by Covid-19 will affect the price. The answer comes down to judging ...
Tuesday, August 18, 2020 11:52 PM
While Avation PLC (LON:AVAP) might not be the most widely known stock at the moment, it saw a double-digit share price rise of over 10% in the past couple of months on the LSE. Less-covered ...
Tuesday, August 18, 2020 11:24 PM
While Avation PLC (LON:AVAP) might not be the most widely known stock at the moment, it saw a double-digit share price rise of over 10% in the past couple of months on the LSE. Less-covered ...
AVAP.L historical stock data
date open high low close volume
21/09/20 122.00 122.20 118.00 121.50 17,205
18/09/20 122.20 127.00 122.00 126.00 8,282
17/09/20 126.00 128.00 122.00 122.00 13,819
16/09/20 126.00 126.00 123.22 125.00 5,115
15/09/20 123.22 126.00 123.22 125.00 1,744
14/09/20 125.00 126.00 123.20 125.00 8,856
11/09/20 125.00 125.00 123.20 125.00 7,780
10/09/20 124.00 130.00 120.00 124.00 133,180
09/09/20 123.70 123.70 120.00 123.70 11,675
08/09/20 120.00 126.00 120.00 124.00 6,928
Quote Details
52wk Low:100.00
52wk High:343.00
Vol:17.2K
Avg Vol(3m):422.3K
1Y Chng:-58.03%
1M Chng:-10.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 76.14M