| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 163.60▼ | 168.00▼ |
| MA10 | N/A | N/A | N/A | 167.10▼ | 160.35▼ |
| MA20 | N/A | N/A | N/A | 168.98▼ | 145.76▲ |
| MA50 | N/A | N/A | N/A | 158.98▼ | 132.45▲ |
| MA100 | N/A | N/A | N/A | 144.97▲ | 124.51▲ |
| MA200 | N/A | N/A | N/A | 134.14▲ | 109.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.356▼ | 1.786▲ |
| RSI | N/A | N/A | N/A | 41.291▼ | 57.591▲ |
| STOCH | N/A | N/A | N/A | 19.055▼ | 64.871 |
| WILL %R | N/A | N/A | N/A | -75.362▼ | -52.756 |
| CCI | N/A | N/A | N/A | -197.143▼ | 34.541 |
| CDL | $AVAP.L Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 28, 2024 06:14 AM
LONDON - Avation PLC (LSE: AVAP), a commercial passenger aircraft leasing company, has announced the issuance of new shares following the exercise of staff and listed share warrants on Thursday. The ...
|
|
Thursday, November 28, 2024 06:12 AM
Avation (GB:AVAP) has released an update. Avation PLC has announced the issuance of 3.7 million new ordinary shares following the exercise of ...
|
|
Thursday, November 28, 2024 01:13 AM
LONDON - Avation PLC (LSE: AVAP), a commercial passenger aircraft leasing company, has announced the issuance of new shares following the exercise of staff and listed share warrants on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/11/24 | 157.50 | 159.77 | 156.00 | 158.50 | 130,273 |
| 28/11/24 | 166.00 | 166.46 | 150.00 | 155.50 | 7,318,408 |
| 27/11/24 | 166.50 | 170.00 | 164.7716 | 170.00 | 103,866 |
| 26/11/24 | 166.00 | 168.00 | 166.00 | 167.00 | 165,554 |
| 25/11/24 | 173.50 | 173.50 | 165.668 | 167.00 | 271,230 |
| 22/11/24 | 168.00 | 169.90 | 165.00 | 168.00 | 66,025 |
| 21/11/24 | 171.00 | 171.00 | 167.00 | 168.50 | 108,993 |
| 20/11/24 | 171.00 | 173.00 | 168.00 | 172.00 | 118,419 |
| 19/11/24 | 173.00 | 184.50 | 164.27 | 172.00 | 711,720 |
| 18/11/24 | 172.00 | 173.00 | 170.00 | 172.50 | 199,507 |
|
|
||||
|
|
||||
|
|