| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 144.60▼ | 120.50▲ |
| MA10 | N/A | N/A | N/A | 142.40▼ | 119.23▲ |
| MA20 | N/A | N/A | N/A | 127.25▲ | 127.12▲ |
| MA50 | N/A | N/A | N/A | 120.11▲ | 176.98▼ |
| MA100 | N/A | N/A | N/A | 128.67▲ | 229.58▼ |
| MA200 | N/A | N/A | N/A | 156.09▼ | 228.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.372▲ | 5.332▲ |
| RSI | N/A | N/A | N/A | 60.002▲ | 50.140▲ |
| STOCH | N/A | N/A | N/A | 66.090 | 47.004 |
| WILL %R | N/A | N/A | N/A | -29.891 | -17.460▲ |
| CCI | N/A | N/A | N/A | 14.745 | 147.976▲ |
|
Wednesday, November 25, 2020 08:06 AM
Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company, announces that it will be holding its annual general meeting at 9.00 a.m. (UK time) on 23 December 2020, at 65 Kampong ...
|
|
Wednesday, November 25, 2020 08:06 AM
Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company, announces that it will be holding its annual general meeting at 9.00 a.m. (UK time) on 23 December 2020, at 65 Kampong ...
|
|
Tuesday, November 24, 2020 01:17 AM
Avation PLC (AVAP.L) (LON:AVAP)’s share price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $138.45 and traded as low as $136.50.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 146.00 | 146.00 | 138.50 | 140.00 | 15,936 |
| 26/11/20 | 145.00 | 146.00 | 145.00 | 146.00 | 10,800 |
| 25/11/20 | 147.00 | 149.00 | 145.00 | 149.00 | 45,248 |
| 24/11/20 | 144.50 | 151.00 | 142.00 | 147.00 | 40,707 |
| 23/11/20 | 137.50 | 148.00 | 136.50 | 141.00 | 38,971 |
| 20/11/20 | 142.00 | 144.00 | 139.50 | 139.50 | 12,585 |
| 19/11/20 | 139.00 | 144.00 | 138.00 | 143.00 | 35,494 |
| 18/11/20 | 144.50 | 144.50 | 137.00 | 140.00 | 5,525 |
| 17/11/20 | 144.90 | 150.00 | 135.10 | 137.50 | 36,822 |
| 16/11/20 | 139.45 | 144.20 | 135.55 | 141.00 | 43,144 |
|
|
||||
|
|
||||
|
|