Avation (AVAP.L) Share Price

269.50 ▲ +2.00 (+0.75%)
Open: 264.00 Vol: 64.03K Day's range: 264.00 - 270.6399 Dec 13, 16:30 GMT
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     267.70▲ 271.50▼
MA10 N/A     N/A     N/A     268.14▲ 274.90▼
MA20 N/A     N/A     N/A     270.61▼ 282.25▼
MA50 N/A     N/A     N/A     275.19▼ 282.18▼
MA100 N/A     N/A     N/A     282.64▼ 258.27▲
MA200 N/A     N/A     N/A     284.16▼ 223.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.211▲ -2.192▼
RSI N/A     N/A     N/A     42.948▼ 39.000▼
STOCH N/A     N/A     N/A     48.487     30.907    
WILL %R N/A     N/A     N/A     -47.749     -77.381▼
CCI N/A     N/A     N/A     -15.353     -97.074    
Latest Filters Detected On AVAP.L
MA $AVAP.L Price Crossed Above MA(7) Set Alert
MA $AVAP.L Price Crossed Above MA(13) Set Alert
Avation News
Wednesday, December 11, 2019 04:00 PM
The plane will be the fifth that Avation has leased to Braathens, the first of which is due to be delivered this month Avation PLC (LON:AVAP) has leased one of the ATR 72-600 aircraft in its order ...
Tuesday, November 26, 2019 10:06 PM
Today we are going to look at Avation PLC (LON:AVAP) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will ...
Monday, November 18, 2019 02:46 PM
Leases commercial passenger aircraft to global airlines Portfolio of 47 aircraft with 17 airline customers Record profits and revenue in last year's results Avation PLC (LON:AVAP) specialises in ...
AVAP.L historical stock data
date open high low close volume
13/12/19 264.00 270.6399 264.00 269.50 64,025
12/12/19 267.50 267.50 263.33 267.50 14,725
11/12/19 263.4501 267.50 263.4501 267.50 1,350
10/12/19 268.9275 271.00 263.4501 267.50 9,978
09/12/19 267.50 272.00 263.00 266.50 29,044
06/12/19 272.00 272.00 267.33 269.50 10,798
05/12/19 269.00 271.50 265.00 270.00 41,000
04/12/19 266.70 270.00 266.70 270.00 7,157
03/12/19 266.70 266.70 266.70 266.70 880
02/12/19 265.75 266.70 265.75 266.70 4,666
Quote Details
52wk Low:255.00
52wk High:470.00
Vol:64.03K
Avg Vol(3m):1.1M
1Y Chng:+4.66%
1M Chng:-3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 168.02M