| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 131.45▼ | 131.05▲ |
| MA10 | N/A | N/A | N/A | 131.73▼ | 130.85▲ |
| MA20 | N/A | N/A | N/A | 130.53▲ | 131.73▼ |
| MA50 | N/A | N/A | N/A | 130.86▲ | 123.74▲ |
| MA100 | N/A | N/A | N/A | 129.62▲ | 118.31▲ |
| MA200 | N/A | N/A | N/A | 124.30▲ | 107.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.165▲ | -0.705▼ |
| RSI | N/A | N/A | N/A | 50.615▲ | 53.030▲ |
| STOCH | N/A | N/A | N/A | 38.161 | 41.341 |
| WILL %R | N/A | N/A | N/A | -59.524 | -62.500 |
| CCI | N/A | N/A | N/A | 24.287 | -23.367 |
|
Friday, August 30, 2024 12:00 AM
Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company, announces that it has sold two ATR 72-600 aircraft to Danish Air Transport ("DAT"). The two aircraft were acquired in ...
|
|
Wednesday, August 28, 2024 05:35 AM
We think intelligent long term investing is the way to go. But unfortunately, some companies simply don't succeed.
|
|
Wednesday, August 28, 2024 05:30 AM
Win a 2025 Porsche 718 Cayman GTS with enhanced entry chances from Motorious! Motorious is thrilled to offer you a chance to win the 2025 Porsche 718 Cayman GTS—a true embodiment of Porsche's sports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 130.50 | 134.50 | 130.08 | 131.25 | 8,824 |
| 05/09/24 | 129.00 | 134.00 | 129.00 | 133.50 | 23,250 |
| 04/09/24 | 130.50 | 132.60 | 129.00 | 129.00 | 28,828 |
| 03/09/24 | 131.00 | 134.36 | 131.00 | 131.00 | 5,547 |
| 02/09/24 | 133.50 | 135.00 | 130.00 | 132.50 | 45,909 |
| 30/08/24 | 131.50 | 137.50 | 130.87 | 133.00 | 40,734 |
| 29/08/24 | 132.00 | 134.50 | 128.50 | 134.00 | 17,120 |
| 28/08/24 | 130.00 | 133.90 | 128.50 | 128.50 | 26,786 |
| 27/08/24 | 134.00 | 135.00 | 129.50 | 133.00 | 25,039 |
| 23/08/24 | 132.24 | 132.24 | 130.66 | 131.50 | 34,288 |
|
|
||||
|
|
||||
|
|