Avation (AVAP.L) Stock Price

289.50 ▲ +2.50 (+0.87%)
Open: 290.50 Vol: 139.35K Day's range: 286.44 - 294.00 Feb 21, 16:30 GMT
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.20▲ 224.60▼ 224.80▼ 284.90▲ 272.20▲
MA10 224.60▼ 224.80▼ 224.82▼ 279.70▲ 268.75▲
MA20 224.70▼ 224.96▼ 223.53▲ 271.60▲ 262.30▲
MA50 223.58▲ 223.20▲ 223.60▲ 266.83▲ 240.87▲
MA100 223.05▲ 223.63▲ 223.82▲ 260.77▲ 232.79▲
MA200 223.96▲ 223.94▲ 225.17▼ 243.76▲ 193.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.133▼ 0.142▲ 2.056▲ 1.396▲
RSI 50.968▲ 54.425▲ 54.536▲ 83.366▲ 73.124▲
STOCH 50.000     83.333▲ 59.499     87.372▲ 68.863    
WILL %R -25.000▲ -25.000▲ -43.860     -14.400▲ -9.009▲
CCI -51.852     -62.768     20.361     121.806▲ 215.578▲
Latest Filters Detected On AVAP.L
BREAK $AVAP.L Price Breaks 10 Days High Set Alert
MA $AVAP.L Price Crossed Above MA(26) Set Alert
MACD $AVAP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $AVAP.L MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AVAP.L RSI(14) Crossed Above 50 Set Alert
RSI $AVAP.L RSI(14) Crossed Above 70 Set Alert
RSI&VOL $AVAP.L RSI Cross Up and Volume Set Alert
RSI&MACD $AVAP.L MACD cross and RSI above 55 Set Alert
PSAR&MOM $AVAP.L PSAR Switch Up + Momentum Set Alert
Avation News
Thursday, February 21, 2019 05:42 PM
Avation PLC (LON:AVAP) has made good on its forecasts as it reported record profits and revenues for the first half of its financial year. Avation CFO Ricahrd Wolanski tells Proactive London the numbe...
Thursday, February 21, 2019 07:26 AM
Avation PLC (LON:AVAP) has made good on its forecasts as it reported record profits and revenues for the first half of its financial year. Keywords Studios PLC (LON:KWS), the technical services provid...
Sunday, February 10, 2019 11:00 PM
Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company, provides investors with an update on current operations concerning the half-year period ending 31 December 2018. The Company ...
AVAP.L historical stock data
date open high low close volume
21/02/19 290.50 294.00 286.44 289.50 139,350
20/02/19 285.50 289.9999 282.00 287.00 19,477
19/02/19 282.50 286.00 281.00 284.50 27,463
18/02/19 281.00 284.9999 279.00 282.50 14,004
15/02/19 278.50 282.95 278.50 281.00 57,644
14/02/19 277.00 280.00 277.00 278.50 26,635
13/02/19 280.00 280.00 268.00 277.00 141,961
12/02/19 273.50 283.00 273.50 280.00 145,294
11/02/19 265.00 275.98 263.95 273.50 60,906
08/02/19 263.50 263.95 262.75 263.50 3,273
Quote Details
Bid:0.00
Ask:0.00
52wk Low:213.00
52wk High:294.00
Vol:139.35K
Avg Vol(3m):536.5K
1Y Chng:+27.81%
1M Chng:+5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.59M