Avation (AVAP.L) Share Price

120.00 ▲ +1.50 (+1.27%)
Open: 118.80 Vol: 62.05K Day's range: 118.00 - 122.00 Mar 03, 16:30 GMT
Loading chart ...
AVAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.50▲ 113.50▲
MA10 N/A     N/A     N/A     121.65▼ 116.65▲
MA20 N/A     N/A     N/A     115.30▲ 121.25▼
MA50 N/A     N/A     N/A     118.04▲ 133.54▼
MA100 N/A     N/A     N/A     121.45▼ 207.67▼
MA200 N/A     N/A     N/A     134.18▼ 222.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.329▲ 1.253▲
RSI N/A     N/A     N/A     53.727▲ 46.811▼
STOCH N/A     N/A     N/A     39.129     43.450    
WILL %R N/A     N/A     N/A     -44.444     -52.000    
CCI N/A     N/A     N/A     -24.146     -39.177    
Latest Filters Detected On AVAP.L
MA $AVAP.L Price Crossed Above MA(26) Set Alert
MACD $AVAP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Avation News
Saturday, February 27, 2021 10:03 AM
Advisory Services Network LLC decreased its holdings in shares of Vanguard S&P 500 ETF (NYSEARCA:VOO) by 2.4% during the fourth quarter, according to its most recent filing with the SEC. The firm ...
Friday, February 26, 2021 08:07 AM
FTSE 100 loses 169 points; Wall Street mixed at midday thanks to lagging Dow; Treasury publishes independent review on fintech sector; 5pm: Traders don't buy the dip in London. Lo ...
Friday, February 26, 2021 07:34 AM
A look at Friday's major share movers on the London Stock Exchange ...
AVAP.L historical stock data
date open high low close volume
03/03/21 118.80 122.00 118.00 120.00 62,045
02/03/21 118.00 120.00 116.2857 118.50 131,807
01/03/21 115.00 117.97 110.00 117.00 100,278
26/02/21 122.00 123.00 115.00 116.50 122,765
25/02/21 126.00 126.00 116.00 120.50 138,987
24/02/21 124.30 124.30 120.00 120.00 126,562
23/02/21 127.30 127.39 122.50 124.50 363,535
22/02/21 130.00 130.00 122.15 127.50 330,439
19/02/21 128.00 129.00 122.15 125.50 128,940
18/02/21 127.00 129.40 124.00 126.50 106,079
Quote Details
52wk Low:88.00
52wk High:250.00
Vol:62.05K
Avg Vol(3m):1.7M
1Y Chng:-27.93%
1M Chng:-4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 75.20M