| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.20▲ | 224.60▼ | 224.80▼ | 293.70▲ | 287.70▲ |
| MA10 | 224.60▼ | 224.80▼ | 224.82▼ | 289.50▲ | 289.25▲ |
| MA20 | 224.70▼ | 224.96▼ | 223.53▲ | 286.50▲ | 276.15▲ |
| MA50 | 223.58▲ | 223.20▲ | 223.60▲ | 287.40▲ | 251.61▲ |
| MA100 | 223.05▲ | 223.63▲ | 223.82▲ | 274.60▲ | 239.68▲ |
| MA200 | 223.96▲ | 223.94▲ | 225.17▼ | 256.98▲ | 198.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.133▼ | 0.142▲ | 1.038▲ | 0.165▲ |
| RSI | 50.968▲ | 54.425▲ | 54.536▲ | 66.966▲ | 67.779▲ |
| STOCH | 50.000 | 83.333▲ | 59.499 | 92.504▲ | 67.916 |
| WILL %R | -25.000▲ | -25.000▲ | -43.860 | -5.952▲ | -15.789▲ |
| CCI | -51.852 | -62.768 | 20.361 | 99.212 | 76.609 |
| CDL | $AVAP.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 13, 2018 04:00 PM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of Avation PLC (LON:AVAP). Over the last twelve months Avation has recorded a ROE of 8.8%. One way to conceptualize this, ...
|
|
Wednesday, November 21, 2018 04:00 PM
Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company announces that, further to the Company's announcement on 16 November 2018 in relation to the allotment of 1,538,190 new ...
|
|
Monday, June 18, 2018 05:00 PM
Assessing Avation PLC’s (LSE:AVAP) performance as a company requires looking at more than just a years’ earnings data. Below, I will run you through a simple sense check to build perspective on how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 294.00 | 294.50 | 293.50 | 294.00 | 6,134 |
| 17/04/19 | 294.00 | 294.80 | 293.00 | 294.00 | 3,101 |
| 16/04/19 | 294.00 | 294.00 | 293.00 | 294.00 | 17,152 |
| 15/04/19 | 292.50 | 294.8999 | 290.50 | 294.00 | 20,215 |
| 12/04/19 | 290.50 | 295.00 | 290.50 | 292.50 | 16,857 |
| 11/04/19 | 284.50 | 290.00 | 284.50 | 290.00 | 130,043 |
| 10/04/19 | 284.50 | 286.00 | 282.50 | 284.50 | 27,840 |
| 09/04/19 | 284.50 | 285.00 | 282.00 | 284.00 | 37,934 |
| 08/04/19 | 283.50 | 286.00 | 282.20 | 284.50 | 29,115 |
| 05/04/19 | 283.50 | 286.00 | 281.10 | 283.50 | 14,874 |
|
|
||||
|
|
||||
|
|
||||
|
|