| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 267.70▲ | 271.50▼ |
| MA10 | N/A | N/A | N/A | 268.14▲ | 274.90▼ |
| MA20 | N/A | N/A | N/A | 270.61▼ | 282.25▼ |
| MA50 | N/A | N/A | N/A | 275.19▼ | 282.18▼ |
| MA100 | N/A | N/A | N/A | 282.64▼ | 258.27▲ |
| MA200 | N/A | N/A | N/A | 284.16▼ | 223.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.211▲ | -2.192▼ |
| RSI | N/A | N/A | N/A | 42.948▼ | 39.000▼ |
| STOCH | N/A | N/A | N/A | 48.487 | 30.907 |
| WILL %R | N/A | N/A | N/A | -47.749 | -77.381▼ |
| CCI | N/A | N/A | N/A | -15.353 | -97.074 |
|
Wednesday, December 11, 2019 04:00 PM
The plane will be the fifth that Avation has leased to Braathens, the first of which is due to be delivered this month Avation PLC (LON:AVAP) has leased one of the ATR 72-600 aircraft in its order ...
|
|
Tuesday, November 26, 2019 10:06 PM
Today we are going to look at Avation PLC (LON:AVAP) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will ...
|
|
Monday, November 18, 2019 02:46 PM
Leases commercial passenger aircraft to global airlines Portfolio of 47 aircraft with 17 airline customers Record profits and revenue in last year's results Avation PLC (LON:AVAP) specialises in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 264.00 | 270.6399 | 264.00 | 269.50 | 64,025 |
| 12/12/19 | 267.50 | 267.50 | 263.33 | 267.50 | 14,725 |
| 11/12/19 | 263.4501 | 267.50 | 263.4501 | 267.50 | 1,350 |
| 10/12/19 | 268.9275 | 271.00 | 263.4501 | 267.50 | 9,978 |
| 09/12/19 | 267.50 | 272.00 | 263.00 | 266.50 | 29,044 |
| 06/12/19 | 272.00 | 272.00 | 267.33 | 269.50 | 10,798 |
| 05/12/19 | 269.00 | 271.50 | 265.00 | 270.00 | 41,000 |
| 04/12/19 | 266.70 | 270.00 | 266.70 | 270.00 | 7,157 |
| 03/12/19 | 266.70 | 266.70 | 266.70 | 266.70 | 880 |
| 02/12/19 | 265.75 | 266.70 | 265.75 | 266.70 | 4,666 |
|
|
||||
|
|
||||
|
|