| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 278.00 | 282.00▼ |
| MA10 | N/A | N/A | N/A | 279.35▼ | 287.65▼ |
| MA20 | N/A | N/A | N/A | 283.98▼ | 283.43▼ |
| MA50 | N/A | N/A | N/A | 288.27▼ | 279.99▼ |
| MA100 | N/A | N/A | N/A | 284.18▼ | 255.19▲ |
| MA200 | N/A | N/A | N/A | 283.90▼ | 218.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.598▼ | -1.738▼ |
| RSI | N/A | N/A | N/A | 28.611▼ | 45.236▼ |
| STOCH | N/A | N/A | N/A | 24.356 | 28.042 |
| WILL %R | N/A | N/A | N/A | -85.185▼ | -88.889▼ |
| CCI | N/A | N/A | N/A | -71.184 | -121.655▼ |
| CDL | $AVAP.L Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 13, 2019 12:04 PM
Avation PLC (LON:AVAP) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of AVAP, it is a ...
|
|
Monday, October 07, 2019 12:04 AM
Avation PLC (LSE: AVAP), the commercial passenger aircraft leasing company, announces that on 4 October 2019 the Company repurchased 150,000 ordinary shares. The shares were acquired through the ...
|
|
Thursday, October 03, 2019 11:34 PM
The A321s have been repossessed and ferried from Manchester and Gatwick to an aircraft maintenance and repair organisation outside of the UK The aircraft will be marketed and delivered to another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 278.00 | 279.10 | 277.40 | 278.00 | 3,190 |
| 18/10/19 | 278.00 | 280.00 | 277.30 | 278.00 | 46,146 |
| 17/10/19 | 278.00 | 280.00 | 277.25 | 278.00 | 29,386 |
| 16/10/19 | 278.00 | 278.00 | 276.00 | 278.00 | 235,498 |
| 15/10/19 | 279.50 | 280.00 | 276.00 | 278.00 | 38,914 |
| 14/10/19 | 281.00 | 281.00 | 276.30 | 279.50 | 20,041 |
| 11/10/19 | 281.00 | 283.00 | 280.99 | 281.00 | 3,853 |
| 10/10/19 | 281.00 | 281.00 | 278.00 | 281.00 | 2,181 |
| 09/10/19 | 281.00 | 281.60 | 277.00 | 281.00 | 1,312,960 |
| 08/10/19 | 283.50 | 283.50 | 277.0001 | 281.00 | 5,379 |
|
|
||||
|
|
||||
|
|