5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 118.90▼ | 122.00▼ |
MA10 | N/A | N/A | N/A | 119.35▼ | 126.70▼ |
MA20 | N/A | N/A | N/A | 122.45▼ | 132.22▼ |
MA50 | N/A | N/A | N/A | 128.85▼ | 142.92▼ |
MA100 | N/A | N/A | N/A | 133.76▼ | 146.61▼ |
MA200 | N/A | N/A | N/A | 140.64▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.023▼ | -1.331▼ |
RSI | N/A | N/A | N/A | 19.987▼ | 13.892▼ |
STOCH | N/A | N/A | N/A | 31.492 | 9.474▼ |
WILL %R | N/A | N/A | N/A | -89.385▼ | -95.768▼ |
CCI | N/A | N/A | N/A | -75.978 | -133.492▼ |
Tuesday, June 28, 2022 02:42 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
Monday, June 27, 2022 11:11 PM
European listed companies have not been this cheap for more than a decade, yet for private equity firms looking to put their cash piles to work, costlier financing and stronger resistance from ...
|
Monday, June 27, 2022 05:45 AM
I'm not aiming to get rich quick, but today's Aviva share price makes me want to buy more and hold for at least the next five years.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/06/22 | 118.15 | 119.40 | 117.1726 | 118.00 | 71,939 |
28/06/22 | 119.50 | 119.50 | 117.75 | 119.50 | 201,432 |
27/06/22 | 119.00 | 120.20 | 118.50 | 119.00 | 144,459 |
24/06/22 | 118.50 | 119.60 | 117.60 | 119.00 | 205,576 |
23/06/22 | 118.50 | 119.00 | 117.35 | 119.00 | 42,289 |
22/06/22 | 119.00 | 119.00 | 117.35 | 119.00 | 107,102 |
21/06/22 | 117.05 | 119.20 | 117.05 | 119.00 | 57,491 |
20/06/22 | 119.00 | 120.50 | 117.05 | 120.00 | 101,314 |
17/06/22 | 120.50 | 121.00 | 119.71 | 120.50 | 28,611 |
16/06/22 | 121.10 | 121.10 | 119.40 | 120.50 | 31,576 |
|
|
||||
|
|
||||
|
|