Aviva plc 8.375% CUM IRRD PRF GBP1 (AV-B.L) Share Price

118.00 ▼ -1.50 (-1.26%)
Open: 118.15 Vol: 71.94K Day's range: 117.1726 - 119.40 Jun 29, 16:30 BST
Loading chart ...
AV-B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.90▼ 122.00▼
MA10 N/A     N/A     N/A     119.35▼ 126.70▼
MA20 N/A     N/A     N/A     122.45▼ 132.22▼
MA50 N/A     N/A     N/A     128.85▼ 142.92▼
MA100 N/A     N/A     N/A     133.76▼ 146.61▼
MA200 N/A     N/A     N/A     140.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -1.331▼
RSI N/A     N/A     N/A     19.987▼ 13.892▼
STOCH N/A     N/A     N/A     31.492     9.474▼
WILL %R N/A     N/A     N/A     -89.385▼ -95.768▼
CCI N/A     N/A     N/A     -75.978     -133.492▼
Latest Filters Detected On AV-B.L
CDL $AV-B.L Marubozu Candlestick Pattern Detected Set Alert
MA $AV-B.L Price Crossed Above MA(50) Set Alert
MACD $AV-B.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Aviva plc 8.375% CUM IRRD PRF GBP1 News
Tuesday, June 28, 2022 02:42 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, June 27, 2022 11:11 PM
European listed companies have not been this cheap for more than a decade, yet for private equity firms looking to put their cash piles to work, costlier financing and stronger resistance from ...
Monday, June 27, 2022 05:45 AM
I'm not aiming to get rich quick, but today's Aviva share price makes me want to buy more and hold for at least the next five years.
AV-B.L historical stock data
date open high low close volume
29/06/22 118.15 119.40 117.1726 118.00 71,939
28/06/22 119.50 119.50 117.75 119.50 201,432
27/06/22 119.00 120.20 118.50 119.00 144,459
24/06/22 118.50 119.60 117.60 119.00 205,576
23/06/22 118.50 119.00 117.35 119.00 42,289
22/06/22 119.00 119.00 117.35 119.00 107,102
21/06/22 117.05 119.20 117.05 119.00 57,491
20/06/22 119.00 120.50 117.05 120.00 101,314
17/06/22 120.50 121.00 119.71 120.50 28,611
16/06/22 121.10 121.10 119.40 120.50 31,576
Quote Details
52wk Low:117.05
52wk High:163.40
Vol:71.94K
Avg Vol(3m):1.3M
1Y Chng:-26.25%
1M Chng:-8.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.79B