Aviva plc 8.75% CUM IRRD PRF GBP1 (AV-A.L) Share Price

143.00 ▼ -2.00 (-1.38%)
Open: 145.01 Vol: 54.55K Day's range: 143.00 - 150.00 Jul 03, 16:30 BST
Free Stock Screener
Loading chart ...
AV-A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     144.36▼ 144.00▼
MA10 N/A     N/A     N/A     144.62▼ 141.99▲
MA20 N/A     N/A     N/A     144.64▼ 138.94▲
MA50 N/A     N/A     N/A     141.92▲ 146.16▼
MA100 N/A     N/A     N/A     140.84▲ N/A    
MA200 N/A     N/A     N/A     146.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.396▼ N/A    
RSI N/A     N/A     N/A     47.608▼ N/A    
STOCH N/A     N/A     N/A     69.256     79.989    
WILL %R N/A     N/A     N/A     -70.000     -19.444▲
CCI N/A     N/A     N/A     36.418     76.084    
Latest Filters Detected On AV-A.L
CDL $AV-A.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AV-A.L Matching Low Candlestick Pattern Detected Set Alert
MA $AV-A.L Price Crossed Above MA(13) Set Alert
Aviva plc 8.75% CUM IRRD PRF GBP1 News
AV-A.L historical stock data
date open high low close volume
03/07/20 145.01 150.00 143.00 143.00 54,551
02/07/20 146.00 146.00 145.00 145.00 30,400
01/07/20 145.69 145.69 144.5938 144.5938 36,816
30/06/20 145.70 145.70 145.70 145.70 16,097
29/06/20 140.00 145.78 140.00 143.50 29,064
26/06/20 145.85 145.85 145.20 145.20 6,693
24/06/20 145.90 145.91 144.76 144.76 15,149
23/06/20 144.75 146.00 144.60 145.90 56,714
22/06/20 144.60 144.60 144.25 144.25 1,772
19/06/20 144.39 144.60 144.25 144.25 9,769
Quote Details
52wk Low:95.00
52wk High:160.50
Vol:54.55K
Avg Vol(3m):469.9K
1Y Chng:-1.38%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.91B