| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 159.32▲ | 158.89▲ |
| MA10 | N/A | N/A | N/A | 159.51▼ | 155.49▲ |
| MA20 | N/A | N/A | N/A | 158.92▲ | 157.72▲ |
| MA50 | N/A | N/A | N/A | 154.66▲ | 159.28▲ |
| MA100 | N/A | N/A | N/A | 157.62▲ | 153.08▲ |
| MA200 | N/A | N/A | N/A | 159.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.223▼ | 0.541▲ |
| RSI | N/A | N/A | N/A | 63.503▲ | 53.514▲ |
| STOCH | N/A | N/A | N/A | 47.083 | 83.819▲ |
| WILL %R | N/A | N/A | N/A | -50.000 | -12.500▲ |
| CCI | N/A | N/A | N/A | -1.329 | 89.493 |
|
Monday, November 29, 2021 07:20 AM
The UK can today boast more than 30 active ‘unicorns’, as another young challenger was added to the ranks. Used car marketplace Motorway said on Monday morning that its valuation had topped US$1bn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 158.9999 | 162.00 | 157.50 | 159.50 | 39,912 |
| 30/11/21 | 157.00 | 159.00 | 157.00 | 159.00 | 26,153 |
| 29/11/21 | 159.35 | 161.50 | 157.00 | 159.50 | 62,354 |
| 26/11/21 | 159.00 | 159.00 | 157.00 | 159.00 | 30,302 |
| 25/11/21 | 159.625 | 159.70 | 159.625 | 159.625 | 51,101 |
| 24/11/21 | 159.60 | 161.50 | 157.00 | 159.50 | 63,819 |
| 23/11/21 | 159.80 | 159.80 | 159.80 | 159.80 | 52,995 |
| 22/11/21 | 159.80 | 161.72 | 159.80 | 159.80 | 27,020 |
| 19/11/21 | 159.75 | 161.72 | 159.75 | 159.75 | 20,305 |
| 18/11/21 | 159.65 | 162.00 | 159.65 | 159.65 | 67,230 |
|
|
||||
|
|
||||
|
|