Aviva plc 8.75% CUM IRRD PRF GBP1 (AV-A.L) Share Price

124.00 +0.00 (+0.00%)
Open: 125.00 Vol: 84.15K Day's range: 121.00 - 127.00 Jun 29, 16:30 BST
Loading chart ...
AV-A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.80▲ 127.50▼
MA10 N/A     N/A     N/A     123.65▲ 132.85▼
MA20 N/A     N/A     N/A     128.15▼ 137.90▼
MA50 N/A     N/A     N/A     135.32▼ 148.65▼
MA100 N/A     N/A     N/A     139.19▼ 152.70▼
MA200 N/A     N/A     N/A     146.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ -1.460▼
RSI N/A     N/A     N/A     29.858▼ 17.455▼
STOCH N/A     N/A     N/A     34.857     15.741▼
WILL %R N/A     N/A     N/A     -74.194     -85.185▼
CCI N/A     N/A     N/A     -36.980     -132.697▼
Latest Filters Detected On AV-A.L
CDL $AV-A.L Marubozu Candlestick Pattern Detected Set Alert
Aviva plc 8.75% CUM IRRD PRF GBP1 News
Wednesday, June 29, 2022 10:34 PM
Aviva plc (LON:AV – Get Rating) insider Pippa Lambert purchased 1,278 shares of the stock in a transaction that occurred on Tuesday, June 28th. The stock was purchased at an average price of GBX 421 ...
Monday, June 27, 2022 05:45 AM
I'm not aiming to get rich quick, but today's Aviva share price makes me want to buy more and hold for at least the next five years.
Monday, June 27, 2022 01:11 AM
A look at the shareholders of Faron Pharmaceuticals Oy (LON:FARN) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders ...
AV-A.L historical stock data
date open high low close volume
29/06/22 125.00 127.00 121.00 124.00 84,150
28/06/22 124.00 125.00 123.00 124.00 265,892
27/06/22 124.00 125.20 124.00 124.00 112,485
24/06/22 122.00 124.80 122.00 124.00 1,960,890
23/06/22 122.15 123.00 122.15 123.00 41,000
22/06/22 123.20 123.20 122.55 123.00 78,175
21/06/22 122.60 123.00 122.15 123.00 71,018
20/06/22 123.10 124.00 122.00 123.00 113,262
17/06/22 123.00 124.60 123.00 124.00 143,024
16/06/22 127.50 128.50 120.00 124.50 306,738
Quote Details
52wk Low:120.00
52wk High:167.00
Vol:84.15K
Avg Vol(3m):2.4M
1Y Chng:-23.95%
1M Chng:-8.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.02B