Allspring Ultra Short Municipal ETF (AUSM) Stock Price

25.08 +0.00 (+0.00%)
Open: 25.073 Vol: 200 Day's range: 25.073 - 25.08 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.11▼ 25.11▼ 25.08▲ 25.09▼
MA10 N/A     N/A     N/A     25.07▲ 25.11▼
MA20 N/A     N/A     N/A     25.10▼ N/A    
MA50 N/A     N/A     N/A     25.12▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     43.943▼ 56.492▲
STOCH N/A     N/A     N/A     55.490     N/A    
WILL %R N/A     N/A     N/A     -60.000     -84.615▼
CCI N/A     N/A     N/A     -27.335     -91.647    
Latest Filters Detected On AUSM
CDL $AUSM Marubozu Candlestick Pattern Detected Set Alert
Allspring Ultra Short Municipal ETF News
Autism Society of Minnesota fights to keep programs amid budget shortfall
Tuesday, October 14, 2025 04:45 PM
ST PAUL, Minnesota — Autism Society of Minnesota (AuSM) is in jeopardy of suspending essential programs — or even having to close its doors — if it doesn't raise enough funds by the end of the year.
AUSM historical stock data
date open high low close volume
10/11/25 25.073 25.08 25.073 25.08 200
07/11/25 25.08 25.08 25.08 25.08 80
06/11/25 25.08 25.09 25.07 25.07 14,219
05/11/25 25.08 25.085 25.08 25.085 400
04/11/25 25.07 25.07 25.07 25.07 1
03/11/25 25.04 25.07 25.04 25.07 300
31/10/25 25.06 25.06 25.06 25.06 100
30/10/25 25.065 25.085 25.065 25.065 234
29/10/25 25.085 25.085 25.085 25.085 100
28/10/25 25.065 25.065 25.065 25.065 1
Quote Details
52wk Low:25.015
52wk High:25.30
Vol:200
Avg Vol(3m):309.4K
1Y Chng:+0.00%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00