Allspring Ultra Short Municipal ETF (AUSM) Stock Price

25.15 ▲ +0.01 (+0.04%)
Open: 25.15 Vol: 1.1K Day's range: 25.15 - 25.15 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▲ 25.10▲ 25.10▲ 25.13▲ 25.14▲
MA10 25.10▲ 25.10▲ 25.10▲ 25.13▲ 25.12▲
MA20 N/A     N/A     N/A     25.14▲ 25.11▲
MA50 N/A     N/A     N/A     25.11▲ N/A    
MA100 N/A     N/A     N/A     25.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI 60.609▲ N/A     N/A     60.881▲ 59.511▲
STOCH 80.000     N/A     N/A     52.564     38.088    
WILL %R 0.000▲ 0.000▲ N/A     -23.077▲ -77.551▼
CCI 298.830▲ 201.515▲ N/A     48.307     55.975    
Latest Filters Detected On AUSM
CDL $AUSM Doji Candlestick Pattern Detected Set Alert
Allspring Ultra Short Municipal ETF News
AUSM historical stock data
date open high low close volume
06/02/26 25.15 25.15 25.15 25.15 1,100
05/02/26 25.14 25.14 25.14 25.14 3
04/02/26 25.13 25.13 25.13 25.13 400
03/02/26 25.13 25.13 25.13 25.13 100
02/02/26 25.12 25.12 25.12 25.12 30
30/01/26 25.10 25.14 25.10 25.12 2,600
29/01/26 25.115 25.115 25.115 25.115 100
28/01/26 25.11 25.11 25.11 25.11 9
27/01/26 25.11 25.11 25.11 25.11 5
26/01/26 25.165 25.165 25.165 25.165 100
Quote Details
52wk Low:25.015
52wk High:25.53
Vol:1.1K
Avg Vol(3m):14K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00