Allspring Ultra Short Municipal ETF (AUSM) Stock Price

25.043 ▼ -0.007 (-0.03%)
Open: 25.05 Vol: 600 Day's range: 25.043 - 25.05 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.11▼ 25.11▼ 25.09▼ 25.12▼
MA10 25.10▼ 25.10▼ 25.10▼ 25.12▼ 25.14▼
MA20 25.10▼ N/A     N/A     25.13▼ 25.12▼
MA50 N/A     N/A     N/A     25.14▼ N/A    
MA100 N/A     N/A     N/A     25.12▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.005▼
RSI 37.342▼ 39.030▼ 39.877▼ 18.432▼ 41.593▼
STOCH 73.333     N/A     N/A     5.933▼ 39.090    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.333▼
CCI -233.333▼ -192.574▼ -190.123▼ -200.379▼ -152.014▼
Latest Filters Detected On AUSM
RSI&STOCH $AUSM Oversold RSI + Stochastic Set Alert
BREAK $AUSM Price Breaks 60 Days Low Set Alert
BREAK $AUSM Price Breaks 30 Days Low Set Alert
BREAK $AUSM Price Breaks 20 Days Low Set Alert
BREAK $AUSM Price Breaks 10 Days Low Set Alert
CDL $AUSM Marubozu Candlestick Pattern Detected Set Alert
Allspring Ultra Short Municipal ETF News
AUSM historical stock data
date open high low close volume
26/03/26 25.05 25.05 25.043 25.043 600
25/03/26 25.045 25.05 25.045 25.05 1,300
24/03/26 25.11 25.11 25.11 25.11 2
23/03/26 25.11 25.11 25.11 25.11 8
20/03/26 25.124 25.125 25.124 25.125 282
19/03/26 25.15 25.15 25.14 25.14 1,292
18/03/26 25.15 25.15 25.15 25.15 100
17/03/26 25.16 25.16 25.15 25.15 158
16/03/26 25.15 25.15 25.14 25.14 546
13/03/26 25.14 25.15 25.14 25.14 1,268
Quote Details
52wk Low:25.015
52wk High:25.53
Vol:600
Avg Vol(3m):38.9K
1Y Chng:+0.00%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00