| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.10▲ | 25.06▲ |
| MA10 | N/A | N/A | N/A | 25.08▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.05▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 79.066▲ | N/A |
| STOCH | N/A | N/A | N/A | 84.259▲ | N/A |
| WILL %R | N/A | N/A | N/A | -5.556▲ | N/A |
| CCI | N/A | N/A | N/A | 104.664▲ | N/A |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 03:49 AM
(Reuters) -The Ether Reserve, a new crypto venture backed by prominent crypto investors, will list on the Nasdaq through a merger with blank-check firm Dynamix Corporation and is expected to raise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 25.105 | 25.105 | 25.105 | 25.105 | 100 |
| 08/08/25 | 25.105 | 25.105 | 25.105 | 25.105 | 4 |
| 07/08/25 | 25.105 | 25.105 | 25.105 | 25.105 | 100 |
| 06/08/25 | 25.095 | 25.095 | 25.095 | 25.095 | 100 |
| 05/08/25 | 25.085 | 25.085 | 25.085 | 25.085 | 426 |
| 04/08/25 | 25.075 | 25.075 | 25.075 | 25.075 | 18 |
| 01/08/25 | 25.065 | 25.065 | 25.065 | 25.065 | 100 |
| 31/07/25 | 25.05 | 25.05 | 25.045 | 25.045 | 25,000 |
| 30/07/25 | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 29/07/25 | 25.05 | 25.11 | 25.02 | 25.035 | 32,000 |
|
|
||||
|
|
||||
|
|