| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▼ | 25.09▼ | 25.09▼ | 25.08▼ | 25.08▼ |
| MA10 | 25.09▼ | 25.10▼ | 25.10▼ | 25.09▼ | 25.09▼ |
| MA20 | N/A | N/A | N/A | 25.08▼ | 25.11▼ |
| MA50 | N/A | N/A | N/A | 25.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.11▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | 30.516▼ | N/A | N/A | 35.280▼ | 49.458▼ |
| STOCH | N/A | N/A | N/A | 53.671 | 11.120▼ |
| WILL %R | -100.000▼ | N/A | N/A | -85.714▼ | -97.959▼ |
| CCI | -317.730▼ | N/A | N/A | -149.100▼ | -121.331▼ |
|
Tuesday, December 09, 2025 03:52 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.05 | 25.05 | 25.05 | 25.05 | 300 |
| 23/12/25 | 25.04 | 25.06 | 25.04 | 25.06 | 600 |
| 22/12/25 | 25.07 | 25.07 | 25.05 | 25.06 | 300 |
| 19/12/25 | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
| 18/12/25 | 25.10 | 25.10 | 25.10 | 25.10 | 175 |
| 17/12/25 | 25.09 | 25.105 | 25.09 | 25.105 | 4,300 |
| 16/12/25 | 25.09 | 25.10 | 25.09 | 25.10 | 100 |
| 15/12/25 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 12/12/25 | 25.09 | 25.11 | 25.09 | 25.10 | 8,210 |
| 11/12/25 | 25.09 | 25.09 | 25.09 | 25.09 | 2,000 |
|
|
||||
|
|
||||
|
|