Allspring Ultra Short Municipal ETF (AUSM) Stock Price

25.115 ▼ -0.01 (-0.04%)
Open: 25.115 Vol: 100 Day's range: 25.115 - 25.115 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.16▼ 25.14▼
MA10 N/A     N/A     N/A     25.17▼ 25.11▲
MA20 N/A     N/A     N/A     25.15▼ N/A    
MA50 N/A     N/A     N/A     25.11▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     44.755▼ N/A    
STOCH N/A     N/A     N/A     18.713▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -145.109▼ N/A    
Latest Filters Detected On AUSM
▼ BREAK $AUSM Price Breaks 10 Days Low Set Alert
CDL $AUSM Doji Star Candlestick Pattern Detected Set Alert
CDL $AUSM Doji Candlestick Pattern Detected Set Alert
Allspring Ultra Short Municipal ETF News
AUSM historical stock data
date open high low close volume
25/09/25 25.115 25.115 25.115 25.115 100
24/09/25 25.14 25.14 25.125 25.125 400
23/09/25 25.19 25.19 25.175 25.175 1,100
22/09/25 25.19 25.30 25.179 25.19 4,000
19/09/25 25.175 25.175 25.175 25.175 0
18/09/25 25.20 25.20 25.18 25.18 2,000
17/09/25 25.185 25.185 25.185 25.185 100
16/09/25 25.19 25.26 25.17 25.255 14,773
15/09/25 25.19 25.19 25.175 25.175 663
12/09/25 25.15 25.165 25.15 25.165 281,000
Quote Details
52wk Low:25.015
52wk High:25.30
Vol:100
Avg Vol(3m):356.2K
1Y Chng:+0.00%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00