Global X Adaptive U.S. Factor ETF (AUSF) Stock Price

43.72 ▼ -0.41 (-0.93%)
Open: 43.87 Vol: 69.26K Day's range: 43.49 - 43.96 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.90▼ 43.90▼ 43.90▼ 43.93▼ 43.69▲
MA10 43.89▼ 43.91▼ 43.91▼ 43.73▼ 42.86▲
MA20 43.86▼ 43.81▼ 43.74▲ 43.68▲ 42.93▲
MA50 43.76▲ 43.50▲ 43.51▲ 42.63▲ 42.63▲
MA100 43.58▲ 43.39▲ 43.22▲ 43.02▲ 39.47▲
MA200 43.40▲ 42.71▲ 42.74▲ 42.97▲ 35.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.004▼ -0.008▼ 0.123▲
RSI 46.767▼ 51.013▲ 52.017▲ 54.009▲ 55.148▲
STOCH 32.273     49.745     55.446     88.302▲ 88.966▲
WILL %R -87.805▼ -69.231     -61.017     -34.784     -8.080▲
CCI -119.616▼ -52.653     -44.317     32.430     84.457    
Latest Filters Detected On AUSF
▼ MACD $AUSF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AUSF Price Crossed Below MA(7) Set Alert
CDL $AUSF Harami Candlestick Pattern Detected Set Alert
Global X Adaptive U.S. Factor ETF News
Global X Adaptive U.S. Factor ETF (AUSF) Dividend History
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
AUSF: Factor Based Strategy With Mixed Results
Sunday, April 13, 2025 12:22 PM
Global X Adaptive U.S. Factor ETF (AUSF) uses a dynamic allocation strategy targeting value, momentum, and low volatility, with a 0.27% expense ratio. AUSF offers better downside protection due to ...
AUSF: Factor Based Strategy With Mixed Results
Sunday, April 13, 2025 12:22 PM
Global X Adaptive U.S. Factor ETF (AUSF) uses a dynamic allocation strategy targeting value, momentum, and low volatility, with a 0.27% expense ratio. AUSF offers better downside protection due to ...
AUSF historical stock data
date open high low close volume
13/06/25 43.87 43.96 43.49 43.72 69,264
12/06/25 43.70 44.13 43.69 44.13 38,842
11/06/25 43.91 44.0399 43.7501 43.96 24,525
10/06/25 43.85 44.03 43.85 43.96 120,178
09/06/25 43.91 43.99 43.60 43.87 39,440
06/06/25 43.66 43.88 43.54 43.88 34,200
05/06/25 43.59 43.59 43.215 43.33 38,065
04/06/25 43.74 43.74 43.38 43.51 148,068
03/06/25 43.38 43.69 43.2699 43.68 79,648
02/06/25 43.40 43.405 42.9513 43.30 54,043
Quote Details
52wk Low:38.548
52wk High:45.31
Vol:69.26K
Avg Vol(3m):1.3M
1Y Chng:+10.58%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00