| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.43▲ | 48.43▲ | 48.42▲ | 48.42▲ | 48.95▼ |
| MA10 | 48.32▲ | 48.32▲ | 48.37▲ | 48.68▼ | 48.59▲ |
| MA20 | 48.31▲ | 48.31▲ | 48.34▲ | 48.96▼ | 48.71▼ |
| MA50 | 48.43▲ | 48.66▼ | 48.76▼ | 48.72▼ | 46.78▲ |
| MA100 | 48.73▼ | 48.92▼ | 48.95▼ | 48.60▼ | 44.63▲ |
| MA200 | 48.90▼ | 48.75▼ | 48.93▼ | 47.16▲ | 38.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.059▲ | 0.063▲ | -0.083▼ | -0.150▼ |
| RSI | 60.834▲ | 57.887▲ | 54.359▲ | 46.462▼ | 54.090▲ |
| STOCH | 57.214 | 57.063 | 53.196 | 21.041 | 55.514 |
| WILL %R | -9.184▲ | -9.184▲ | -9.184▲ | -63.665 | -58.758 |
| CCI | 129.333▲ | 143.590▲ | 142.260▲ | -34.451 | -67.314 |
| MA | $AUSF Price Crossed Above MA(7) | Set Alert |
|
Friday, March 20, 2026 09:07 AM
The Global X Adaptive U.S. Factor ETF (AUSF) maintains a defensive, low-volatility and value tilt, underweighting technology and overweighting financials, healthcare, and consumer staples. AUSF trades ...
|
|
Thursday, July 24, 2025 07:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, July 15, 2025 06:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 48.64 | 48.64 | 48.595 | 48.595 | 45,998 |
| 13/05/26 | 48.18 | 48.39 | 48.10 | 48.37 | 120,194 |
| 12/05/26 | 48.37 | 48.54 | 48.01 | 48.45 | 114,265 |
| 11/05/26 | 48.50 | 48.50 | 48.0901 | 48.18 | 118,692 |
| 08/05/26 | 48.67 | 48.67 | 48.23 | 48.50 | 152,605 |
| 07/05/26 | 48.70 | 48.70 | 48.355 | 48.50 | 26,001 |
| 06/05/26 | 48.71 | 48.80 | 48.5201 | 48.70 | 230,674 |
| 05/05/26 | 49.18 | 49.39 | 48.9101 | 49.1476 | 90,210 |
| 04/05/26 | 49.13 | 49.48 | 48.93 | 49.06 | 48,873 |
| 01/05/26 | 49.58 | 49.62 | 49.32 | 49.33 | 33,277 |
|
|
||||
|
|
||||
|
|