| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.98▼ | 49.80▲ | 49.80▲ | 49.47▲ | 49.22▲ |
| MA10 | 49.79▲ | 49.63▲ | 49.63▲ | 49.28▲ | 49.12▲ |
| MA20 | 49.66▲ | 49.46▲ | 49.46▲ | 49.17▲ | 49.05▲ |
| MA50 | 49.38▲ | 49.28▲ | 49.31▲ | 49.05▲ | 47.22▲ |
| MA100 | 49.24▲ | 48.99▲ | 48.93▲ | 48.99▲ | 45.01▲ |
| MA200 | 48.95▲ | 49.01▲ | 48.92▲ | 47.56▲ | 39.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.051▲ | 0.052▲ | 0.080▲ | -0.039▼ |
| RSI | 67.079▲ | 69.438▲ | 68.274▲ | 63.902▲ | 61.052▲ |
| STOCH | 92.487▲ | 82.068▲ | 83.363▲ | 67.535 | 67.527 |
| WILL %R | -12.857▲ | -12.857▲ | -12.162▲ | -2.326▲ | -1.091▲ |
| CCI | 80.014 | 168.507▲ | 165.859▲ | 219.101▲ | 116.929▲ |
|
Friday, March 20, 2026 09:07 AM
The Global X Adaptive U.S. Factor ETF (AUSF) maintains a defensive, low-volatility and value tilt, underweighting technology and overweighting financials, healthcare, and consumer staples. AUSF trades ...
|
|
Thursday, July 24, 2025 07:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 16, 2025 04:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 49.72 | 50.05 | 49.65 | 50.02 | 40,873 |
| 11/06/26 | 49.48 | 49.825 | 49.36 | 49.67 | 60,209 |
| 10/06/26 | 49.40 | 49.63 | 49.235 | 49.35 | 81,093 |
| 09/06/26 | 48.99 | 49.40 | 48.99 | 49.40 | 33,262 |
| 08/06/26 | 49.17 | 49.25 | 48.87 | 48.91 | 45,893 |
| 05/06/26 | 49.25 | 49.43 | 49.1972 | 49.26 | 58,744 |
| 04/06/26 | 49.13 | 49.5325 | 49.09 | 49.20 | 59,835 |
| 03/06/26 | 48.86 | 49.0299 | 48.76 | 48.85 | 74,652 |
| 02/06/26 | 49.04 | 49.17 | 48.95 | 49.06 | 97,035 |
| 01/06/26 | 49.02 | 49.133 | 48.955 | 49.03 | 49,649 |
|
|
||||
|
|
||||
|
|