Global X Adaptive U.S. Factor ETF (AUSF) Stock Price

51.94 ▲ +0.0003 (+0.00%)
Open: 51.78 Vol: 0 Day's range: 51.78 - 51.94 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.87▲ 51.94▲ 51.95▼ 51.89▲ 51.46▲
MA10 51.95▼ 51.97▼ 51.94▼ 51.82▲ 50.53▲
MA20 51.92▲ 51.92▲ 51.87▲ 51.47▲ 49.76▲
MA50 51.85▲ 51.73▲ 51.53▲ 50.22▲ 48.16▲
MA100 51.29▲ 51.05▲ 50.73▲ 49.52▲ 45.83▲
MA200 50.35▲ 50.13▲ 49.88▲ 48.46▲ 40.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.025▼ -0.028▼ -0.034▼ 0.196▲
RSI 53.976▲ 54.090▲ 55.585▲ 61.009▲ 66.989▲
STOCH 38.519     58.210     66.543     55.358     82.460▲
WILL %R -40.741     -40.741     -40.741     -32.700     -15.291▲
CCI 1.449     -7.591     11.703     28.105     126.643▲
Latest Filters Detected On AUSF
CDL $AUSF Marubozu Candlestick Pattern Detected Set Alert
Global X Adaptive U.S. Factor ETF News
AUSF historical stock data
date open high low close volume
12/08/26 51.78 51.94 51.78 51.94 71,855
11/08/26 51.94 52.0997 51.83 51.9397 62,776
10/08/26 51.87 52.01 51.78 51.95 140,033
07/08/26 51.79 51.98 51.54 51.8743 108,726
06/08/26 51.96 52.08 51.63 51.73 63,987
05/08/26 52.05 52.05 51.3901 51.56 51,087
04/08/26 51.79 52.25 51.59 52.1898 38,492
03/08/26 51.78 52.04 51.6101 51.84 46,479
31/07/26 51.49 51.6099 51.16 51.54 23,397
30/07/26 51.72 51.7639 51.21 51.65 28,092
Quote Details
52wk Low:44.40
52wk High:52.649
Vol:0
Avg Vol(3m):958.5K
1Y Chng:+12.50%
1M Chng:+5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00