Global X Adaptive U.S. Factor ETF (AUSF) Stock Price

49.5611 ▼ -0.4689 (-0.94%)
Open: 49.92 Vol: 61.76K Day's range: 49.36 - 50.06 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.80▼ 49.77▼ 49.77▼ 49.85▼ 49.53▲
MA10 49.77▼ 49.74▼ 49.74▼ 49.79▼ 48.53▲
MA20 49.68▼ 49.59▼ 49.53▲ 49.24▲ 47.16▲
MA50 49.17▲ 48.92▲ 48.76▲ 48.02▲ 45.41▲
MA100 48.76▲ 48.18▲ 47.83▲ 46.81▲ 43.62▲
MA200 48.06▲ 46.89▲ 46.71▲ 45.84▲ 37.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.039▼ -0.040▼ -0.035▼ 0.261▲
RSI 50.496▲ 56.270▲ 58.604▲ 60.014▲ 69.801▲
STOCH 69.921     70.712     71.850     73.925     94.232▲
WILL %R -100.000▼ -90.000▼ -90.000▼ -37.596     -10.203▲
CCI -129.383▼ -110.593▼ -96.598     15.922     104.468▲
Latest Filters Detected On AUSF
▼ RSI $AUSF RSI(14) Crossed Below 70 Set Alert
▼ MACD $AUSF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AUSF Price Crossed Below MA(13) Set Alert
MA $AUSF Price Crossed Below MA(7) Set Alert
Global X Adaptive U.S. Factor ETF News
AUSF historical stock data
date open high low close volume
23/02/26 49.92 50.06 49.36 49.5611 61,761
20/02/26 49.83 50.09 49.60 50.03 65,400
19/02/26 49.86 50.11 49.66 49.88 56,500
18/02/26 49.89 50.04 49.77 49.95 62,200
17/02/26 49.90 50.04 49.50 49.83 55,500
13/02/26 49.51 50.08 49.47 49.90 86,800
12/02/26 49.85 50.1037 49.34 49.51 168,457
11/02/26 49.74 49.979 49.69 49.83 41,796
10/02/26 49.68 49.82 49.61 49.73 41,267
09/02/26 49.57 49.70 49.38 49.66 78,700
Quote Details
52wk Low:38.548
52wk High:50.11
Vol:61.76K
Avg Vol(3m):1.1M
1Y Chng:+16.59%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00