| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.13▲ | 49.13▲ | 49.13▲ | 48.94▲ | 49.05▲ |
| MA10 | 49.03▲ | 49.03▲ | 49.03▲ | 49.21▲ | 48.82▲ |
| MA20 | 48.95▲ | 48.96▲ | 49.02▲ | 49.11▲ | 48.52▲ |
| MA50 | 48.91▲ | 49.18▲ | 49.17▲ | 48.97▲ | 46.57▲ |
| MA100 | 49.09▲ | 48.95▲ | 48.74▲ | 48.38▲ | 44.44▲ |
| MA200 | 48.76▲ | 48.98▲ | 48.80▲ | 46.99▲ | 38.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.058▲ | 0.045▲ | -0.028▼ | -0.089▼ |
| RSI | 63.522▲ | 57.378▲ | 55.072▲ | 54.277▲ | 59.270▲ |
| STOCH | 74.679 | 77.467 | 78.916 | 28.212 | 48.938 |
| WILL %R | -11.538▲ | -11.111▲ | -11.111▲ | -50.004 | -38.217 |
| CCI | 127.137▲ | 126.993▲ | 125.889▲ | 5.652 | 13.351 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 49.05 | 49.30 | 49.05 | 49.24 | 24,379 |
| 29/04/26 | 48.88 | 49.055 | 48.775 | 48.865 | 72,168 |
| 28/04/26 | 49.20 | 49.20 | 48.7686 | 48.8953 | 79,270 |
| 27/04/26 | 48.96 | 49.2084 | 48.84 | 48.8706 | 78,652 |
| 24/04/26 | 49.45 | 49.45 | 48.76 | 48.82 | 64,298 |
| 23/04/26 | 49.35 | 49.5496 | 49.20 | 49.53 | 71,402 |
| 22/04/26 | 49.50 | 49.58 | 49.13 | 49.28 | 52,965 |
| 21/04/26 | 49.67 | 49.815 | 49.27 | 49.36 | 81,020 |
| 20/04/26 | 49.53 | 49.82 | 49.53 | 49.70 | 34,692 |
| 17/04/26 | 49.26 | 49.71 | 49.22 | 49.52 | 35,002 |
|
|
||||
|
|
||||
|
|