| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.14▲ | 49.08▲ | 49.08▲ | 49.14▼ | 49.86▼ |
| MA10 | 49.06▲ | 49.10▲ | 49.10▲ | 49.04▲ | 50.97▼ |
| MA20 | 49.01▲ | 49.08▲ | 49.10▲ | 49.72▼ | 50.48▼ |
| MA50 | 49.70▼ | 50.10▼ | 50.17▼ | 51.01▼ | 48.92▲ |
| MA100 | 50.75▼ | 51.08▼ | 51.11▼ | 50.38▼ | 46.45▲ |
| MA200 | 51.29▼ | 51.03▼ | 50.72▼ | 49.51▼ | 41.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.094▲ | 0.093▲ | 0.023▲ | -0.378▼ |
| RSI | 47.422▼ | 42.517▼ | 42.132▼ | 37.251▼ | 44.029▼ |
| STOCH | 65.726 | 63.492 | 65.873 | 47.272 | 26.756 |
| WILL %R | -16.667▲ | -12.500▲ | -12.500▲ | -69.756 | -85.514▼ |
| CCI | 82.296 | 96.043 | 100.326▲ | -23.715 | -134.845▼ |
|
Friday, March 20, 2026 08:06 AM
The Global X Adaptive U.S. Factor ETF (AUSF) maintains a defensive, low-volatility and value tilt, underweighting technology and overweighting financials, healthcare, and consumer staples. AUSF trades ...
|
|
Wednesday, July 23, 2025 05:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, July 14, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 49.12 | 49.25 | 49.06 | 49.13 | 30,400 |
| 08/10/26 | 48.78 | 49.46 | 48.78 | 49.44 | 23,200 |
| 07/10/26 | 49.17 | 49.17 | 48.8201 | 48.91 | 180,334 |
| 06/10/26 | 49.1634 | 49.28 | 49.075 | 49.14 | 97,127 |
| 05/10/26 | 48.80 | 49.125 | 48.70 | 49.07 | 42,984 |
| 02/10/26 | 48.88 | 49.07 | 48.7648 | 48.84 | 48,160 |
| 01/10/26 | 48.74 | 48.84 | 48.51 | 48.75 | 60,900 |
| 30/09/26 | 49.155 | 49.16 | 48.71 | 48.71 | 71,122 |
| 29/09/26 | 49.16 | 49.32 | 48.96 | 49.09 | 63,200 |
| 28/09/26 | 49.45 | 49.58 | 49.33 | 49.33 | 42,900 |
|
|
||||
|
|
||||
|
|