Global X Adaptive U.S. Factor ETF (AUSF) Stock Price

45.81 ▼ -0.12 (-0.26%)
Open: 45.905 Vol: 0 Day's range: 45.77 - 45.905 Sep 16, 12:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.80▲ 45.81▼ 46.10▼ 46.16▼ 46.22▼
MA10 45.89▼ 46.10▼ 46.07▼ 46.16▼ 45.57▲
MA20 45.99▼ 46.03▼ 46.03▼ 46.11▼ 44.79▲
MA50 46.01▼ 46.04▼ 45.95▼ 45.48▲ 43.71▲
MA100 45.67▲ 45.60▲ 45.52▲ 44.54▲ 41.30▲
MA200 45.46▲ 45.03▲ 44.76▲ 43.75▲ 36.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.050▼ -0.038▼ -0.068▼ 0.107▲
RSI 43.779▼ 43.894▼ 45.221▼ 49.239▼ 58.884▲
STOCH 6.790▼ 19.356▼ 50.926     42.780     86.744▲
WILL %R -95.556▼ -95.556▼ -95.556▼ -84.999▼ -30.265    
CCI -51.438     -60.925     -76.994     -129.230▼ 74.034    
Latest Filters Detected On AUSF
RSI $AUSF RSI(14) Crossed Below 50 Set Alert
MA $AUSF Price Crossed Below MA(26) Set Alert
Global X Adaptive U.S. Factor ETF News
AUSF: The Must-Have Three-Factor ETF
Thursday, August 21, 2025 10:45 AM
I rate AUSF a strong buy for long-term investors, thanks to its adaptive blend of minimum volatility, value, and momentum factors. AUSF consistently outperforms the S&P 500 over 5- and 10-year periods ...
AUSF's Underlying Holdings Imply 10% Gain Potential
Thursday, August 14, 2025 04:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
AUSF historical stock data
date open high low close volume
16/09/25 45.905 45.905 45.77 45.81 16,360
15/09/25 46.32 46.3712 45.90 45.93 36,042
12/09/25 46.41 46.57 46.31 46.36 34,100
11/09/25 45.96 46.8299 45.93 46.75 83,512
10/09/25 45.92 46.07 45.63 45.96 49,500
09/09/25 46.10 46.107 45.90 45.90 62,704
08/09/25 46.23 46.23 45.7201 46.23 58,620
05/09/25 46.30 46.3599 45.9864 46.30 52,076
04/09/25 46.12 46.48 45.97 46.27 51,694
03/09/25 45.89 46.0797 45.7501 46.07 54,392
Quote Details
52wk Low:38.548
52wk High:46.83
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+7.76%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00