| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.05▼ | 48.06▼ | 48.06▼ | 47.92▲ | 47.21▲ |
| MA10 | 48.06▼ | 47.99▲ | 47.95▲ | 47.66▲ | 46.57▲ |
| MA20 | 47.74▲ | 47.53▲ | 47.45▲ | 47.19▲ | 46.19▲ |
| MA50 | 47.08▲ | 46.94▲ | 46.90▲ | 46.29▲ | 44.70▲ |
| MA100 | 46.26▲ | 46.11▲ | 46.14▲ | 46.11▲ | 43.05▲ |
| MA200 | 45.83▲ | 45.98▲ | 46.03▲ | 44.95▲ | 37.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.009▲ | 0.021▲ | 0.073▲ | 0.144▲ |
| RSI | 65.724▲ | 67.705▲ | 69.464▲ | 65.880▲ | 66.475▲ |
| STOCH | 71.641 | 81.709▲ | 83.826▲ | 91.619▲ | 92.035▲ |
| WILL %R | -22.321▲ | -20.661▲ | -15.723▲ | -7.237▲ | -3.894▲ |
| CCI | 29.355 | 54.566 | 60.722 | 93.751 | 162.111▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 47.95 | 48.09 | 47.89 | 48.06 | 186,043 |
| 15/01/26 | 48.10 | 48.2083 | 47.91 | 48.17 | 26,084 |
| 14/01/26 | 47.65 | 48.00 | 47.65 | 48.00 | 66,072 |
| 13/01/26 | 47.88 | 47.94 | 47.56 | 47.631 | 48,213 |
| 12/01/26 | 47.74 | 47.85 | 47.64 | 47.72 | 63,596 |
| 09/01/26 | 47.67 | 47.95 | 47.62 | 47.84 | 80,039 |
| 08/01/26 | 47.05 | 47.73 | 47.03 | 47.65 | 54,865 |
| 07/01/26 | 47.42 | 47.5499 | 46.8778 | 47.00 | 99,945 |
| 06/01/26 | 47.04 | 47.42 | 47.04 | 47.41 | 50,986 |
| 05/01/26 | 46.57 | 47.18 | 46.57 | 47.119 | 82,186 |
|
|
||||
|
|
||||
|
|