| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.16▼ | 46.12▲ | 46.12▲ | 46.01▲ | 45.57▲ |
| MA10 | 46.14▼ | 46.14▲ | 46.14▲ | 45.86▲ | 45.61▲ |
| MA20 | 45.82▲ | 45.73▲ | 45.73▲ | 45.43▲ | 45.66▲ |
| MA50 | 45.45▲ | 45.33▲ | 45.42▲ | 45.62▲ | 44.18▲ |
| MA100 | 45.42▲ | 45.49▲ | 45.57▲ | 45.60▲ | 42.50▲ |
| MA200 | 45.54▲ | 45.76▲ | 45.69▲ | 44.43▲ | 36.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.034▲ | 0.038▲ | 0.125▲ | -0.085▼ |
| RSI | 61.781▲ | 62.075▲ | 61.512▲ | 59.796▲ | 57.221▲ |
| STOCH | 61.115 | 78.851 | 78.851 | 88.384▲ | 44.891 |
| WILL %R | -25.714 | -7.317▲ | -7.317▲ | -6.280▲ | -28.392 |
| CCI | 23.191 | 50.493 | 50.493 | 82.624 | 53.174 |
| CDL | $AUSF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 06:20 PM
Tech shares lost ground Thursday, but Amazon and Apple stock rose after the market closed in response to the tech giants' latest earnings reports. Earlier in the day, post-earnings downturns in Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 46.18 | 46.18 | 46.14 | 46.14 | 84,175 |
| 04/12/25 | 46.14 | 46.2018 | 45.9968 | 46.10 | 28,947 |
| 03/12/25 | 45.95 | 46.20 | 45.91 | 46.081 | 44,831 |
| 02/12/25 | 45.99 | 45.99 | 45.754 | 45.8356 | 23,678 |
| 01/12/25 | 46.08 | 46.219 | 45.87 | 45.89 | 76,738 |
| 28/11/25 | 46.08 | 46.2566 | 45.9617 | 46.24 | 13,814 |
| 26/11/25 | 45.84 | 46.2149 | 44.7301 | 46.0597 | 39,593 |
| 25/11/25 | 45.28 | 45.88 | 45.28 | 45.83 | 36,730 |
| 24/11/25 | 45.27 | 45.308 | 44.955 | 45.185 | 34,101 |
| 21/11/25 | 44.57 | 45.36 | 44.57 | 45.21 | 30,483 |
|
|
||||
|
|
||||
|
|