| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.60▲ | 46.60▲ | 46.59▲ | 46.64▼ | 46.18▲ |
| MA10 | 46.65▲ | 46.65▲ | 46.65▲ | 46.51▲ | 45.79▲ |
| MA20 | 46.36▲ | 46.36▲ | 46.36▲ | 46.19▲ | 45.85▲ |
| MA50 | 45.84▲ | 45.73▲ | 45.71▲ | 45.67▲ | 44.36▲ |
| MA100 | 45.50▲ | 45.63▲ | 45.64▲ | 45.73▲ | 42.69▲ |
| MA200 | 45.55▲ | 45.79▲ | 45.81▲ | 44.58▲ | 37.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.033▲ | 0.000▼ |
| RSI | 62.880▲ | 62.914▲ | 62.692▲ | 57.967▲ | 58.988▲ |
| STOCH | 70.755 | 70.755 | 70.755 | 71.538 | 68.430 |
| WILL %R | -13.000▲ | -13.000▲ | -13.000▲ | -36.828 | -17.519▲ |
| CCI | 57.616 | 57.643 | 57.643 | 40.194 | 125.464▲ |
| CDL | $AUSF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 04:15 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, July 24, 2025 07:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, July 15, 2025 06:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 46.56 | 46.7487 | 46.47 | 46.53 | 90,208 |
| 18/12/25 | 46.68 | 46.8628 | 46.5501 | 46.57 | 48,921 |
| 17/12/25 | 46.49 | 46.7496 | 46.49 | 46.67 | 37,481 |
| 16/12/25 | 46.88 | 46.88 | 46.33 | 46.53 | 54,500 |
| 15/12/25 | 46.97 | 46.97 | 46.70 | 46.90 | 33,587 |
| 12/12/25 | 46.96 | 46.9824 | 46.7252 | 46.75 | 22,800 |
| 11/12/25 | 46.645 | 46.9699 | 46.645 | 46.88 | 86,826 |
| 10/12/25 | 45.90 | 46.6326 | 45.856 | 46.44 | 92,523 |
| 09/12/25 | 46.02 | 46.1593 | 45.855 | 45.91 | 29,272 |
| 08/12/25 | 46.13 | 46.13 | 45.94 | 45.96 | 26,439 |
|
|
||||
|
|
||||
|
|