| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.30▲ | 42.30▲ | 42.30▲ | 42.28▲ | 41.35▲ |
| MA10 | 42.09▲ | 42.09▲ | 42.09▲ | 41.87▲ | 42.30▲ |
| MA20 | 41.74▲ | 41.74▲ | 41.71▲ | 41.35▲ | 42.62▼ |
| MA50 | 41.55▲ | 41.22▲ | 41.12▲ | 42.52▼ | 42.15▲ |
| MA100 | 41.56▲ | 42.04▲ | 42.15▲ | 42.81▼ | 38.73▲ |
| MA200 | 42.42▲ | 42.72▼ | 42.59▼ | 42.63▼ | 34.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.073▲ | 0.077▲ | 0.210▲ | -0.221▼ |
| RSI | 66.836▲ | 65.272▲ | 64.133▲ | 53.372▲ | 49.862▼ |
| STOCH | 91.291▲ | 91.291▲ | 91.291▲ | 92.483▲ | 47.208 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.219▲ | -31.598 |
| CCI | 158.836▲ | 158.836▲ | 155.336▲ | 116.512▲ | -28.429 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, April 13, 2025 12:22 PM
Global X Adaptive U.S. Factor ETF (AUSF) uses a dynamic allocation strategy targeting value, momentum, and low volatility, with a 0.27% expense ratio. AUSF offers better downside protection due to ...
|
|
Sunday, April 13, 2025 12:22 PM
Global X Adaptive U.S. Factor ETF (AUSF) uses a dynamic allocation strategy targeting value, momentum, and low volatility, with a 0.27% expense ratio. AUSF offers better downside protection due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 42.43 | 42.64 | 42.26 | 42.38 | 81,900 |
| 30/04/25 | 42.19 | 42.50 | 41.72 | 42.48 | 77,600 |
| 29/04/25 | 42.375 | 42.375 | 42.375 | 42.375 | 31,863 |
| 28/04/25 | 42.05 | 42.2061 | 41.75 | 42.12 | 64,393 |
| 25/04/25 | 41.91 | 42.02 | 41.58 | 42.02 | 124,360 |
| 24/04/25 | 41.67 | 42.269 | 41.39 | 41.97 | 34,760 |
| 23/04/25 | 41.99 | 42.16 | 41.44 | 41.72 | 36,629 |
| 22/04/25 | 40.80 | 41.58 | 40.80 | 41.55 | 104,740 |
| 21/04/25 | 41.24 | 41.24 | 40.2408 | 40.71 | 159,541 |
| 17/04/25 | 40.99 | 41.65 | 40.99 | 41.40 | 50,748 |
|
|
||||
|
|
||||
|
|