Global X Adaptive U.S. Factor ETF (AUSF) Stock Price

48.47 ▲ +0.13 (+0.27%)
Open: 48.52 Vol: 0 Day's range: 48.47 - 48.52 Mar 26, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.34▲ 48.25▲ 48.14▲ 47.97▲ 48.73▼
MA10 48.23▲ 48.11▲ 47.99▲ 48.12▲ 48.98▼
MA20 48.06▲ 48.01▲ 48.07▲ 48.76▼ 47.78▲
MA50 48.30▲ 48.58▼ 48.89▼ 48.92▼ 45.95▲
MA100 48.67▼ 49.03▼ 48.88▼ 47.51▲ 43.99▲
MA200 48.92▼ 48.03▲ 47.54▲ 46.46▲ 38.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.111▲ 0.095▲ -0.058▼ -0.115▼
RSI 58.551▲ 55.242▲ 53.793▲ 47.746▼ 56.605▲
STOCH 77.063     83.720▲ 80.925▲ 36.714     56.117    
WILL %R -4.494▲ -4.061▲ -4.061▲ -38.838     -45.786    
CCI 125.763▲ 148.884▲ 209.383▲ 33.792     -17.897    
Latest Filters Detected On AUSF
▲ PSAR&MOM $AUSF PSAR Switch Up + Momentum Set Alert
CDL $AUSF Doji Candlestick Pattern Detected Set Alert
Global X Adaptive U.S. Factor ETF News
AUSF: This Multifactor ETF Continues To Play Defense
Friday, March 20, 2026 08:06 AM
Discover Global X AUSF ETF: defensive low-volatility value tilt, 13.7x P/E discount, 2.6% yield, strong risk-adjusted returns—see if it fits now.
AUSF historical stock data
date open high low close volume
26/03/26 48.52 48.52 48.47 48.48 20,846
25/03/26 48.25 48.3999 48.02 48.34 49,727
24/03/26 47.60 48.2899 47.585 47.98 78,338
23/03/26 47.86 48.15 47.68 47.68 37,371
20/03/26 47.94 47.955 47.30 47.37 30,745
19/03/26 47.82 48.145 47.705 47.88 38,200
18/03/26 48.39 48.46 47.93 47.94 40,900
17/03/26 48.76 48.90 48.61 48.66 31,269
16/03/26 48.62 48.76 48.4401 48.51 80,759
13/03/26 48.55 48.74 48.28 48.37 40,718
Quote Details
52wk Low:38.548
52wk High:50.44
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+18.33%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00