| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.09▲ | 46.09▲ | 46.09▲ | 45.96▲ | 45.35▲ |
| MA10 | 45.92▲ | 45.89▲ | 45.86▲ | 45.69▲ | 45.24▲ |
| MA20 | 45.72▲ | 45.69▲ | 45.65▲ | 45.14▲ | 44.18▲ |
| MA50 | 45.24▲ | 45.23▲ | 45.27▲ | 44.95▲ | 43.49▲ |
| MA100 | 45.25▲ | 45.25▲ | 45.10▲ | 43.79▲ | 40.86▲ |
| MA200 | 44.94▲ | 44.44▲ | 44.24▲ | 43.59▲ | 35.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.046▲ | 0.055▲ | 0.131▲ | 0.179▲ |
| RSI | 64.871▲ | 64.079▲ | 63.900▲ | 64.481▲ | 62.589▲ |
| STOCH | 75.193 | 80.157▲ | 82.572▲ | 90.782▲ | 73.485 |
| WILL %R | -27.907 | -26.087 | -22.642▲ | -9.664▲ | -6.631▲ |
| CCI | 98.821 | 100.210▲ | 99.861 | 117.344▲ | 127.379▲ |
| CDL | $AUSF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:16 AM
With AUSF trading at a recent price near $45.81 per unit, that means that analysts see 9.74% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Tuesday, July 15, 2025 06:33 AM
With AUSF trading at a recent price near $45.25 per unit, that means that analysts see 9.52% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Tuesday, July 15, 2025 06:33 AM
With AUSF trading at a recent price near $45.25 per unit, that means that analysts see 9.52% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 46.33 | 46.33 | 46.00 | 46.19 | 56,996 |
| 22/08/25 | 45.88 | 46.42 | 45.88 | 46.40 | 32,639 |
| 21/08/25 | 45.63 | 45.92 | 45.455 | 45.92 | 118,645 |
| 20/08/25 | 45.60 | 45.855 | 45.56 | 45.83 | 83,431 |
| 19/08/25 | 45.19 | 45.59 | 45.19 | 45.45 | 63,800 |
| 18/08/25 | 45.29 | 45.45 | 45.18 | 45.37 | 63,300 |
| 15/08/25 | 45.64 | 45.64 | 45.3301 | 45.49 | 60,812 |
| 14/08/25 | 45.43 | 45.64 | 45.245 | 45.63 | 54,962 |
| 13/08/25 | 45.01 | 45.72 | 44.95 | 45.58 | 62,604 |
| 12/08/25 | 44.62 | 45.01 | 44.5965 | 45.01 | 45,544 |
|
|
||||
|
|
||||
|
|