abrdn UK Smaller Companies Growth Trust plc (AUSC.L) Share Price

453.00 ▼ -15.00 (-3.21%)
Open: 466.00 Vol: 103.44K Day's range: 444.5501 - 466.00 Jun 30, 16:30 BST
Free Stock Screener
Loading chart ...
AUSC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     466.80▼ 485.00▼
MA10 N/A     N/A     N/A     466.90▼ 504.60▼
MA20 N/A     N/A     N/A     487.28▼ 547.50▼
MA50 N/A     N/A     N/A     515.73▼ N/A    
MA100 N/A     N/A     N/A     558.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.362▼ N/A    
RSI N/A     N/A     N/A     33.050▼ 23.390▼
STOCH N/A     N/A     N/A     38.512     18.470▼
WILL %R N/A     N/A     N/A     -88.337▼ -94.893▼
CCI N/A     N/A     N/A     -124.819▼ -121.314▼
Latest Filters Detected On AUSC.L
CDL $AUSC.L Marubozu Candlestick Pattern Detected Set Alert
CDL $AUSC.L Harami Candlestick Pattern Detected Set Alert
MA $AUSC.L Price Crossed Below MA(7) Set Alert
▼ MACD $AUSC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
abrdn UK Smaller Companies Growth Trust plc News
AUSC.L historical stock data
date open high low close volume
30/06/22 466.00 466.00 444.5501 453.00 103,441
29/06/22 462.60 470.254 462.60 468.00 111,165
28/06/22 464.2596 475.00 464.00 475.00 163,660
27/06/22 460.1037 472.00 456.254 471.00 197,526
24/06/22 456.50 467.02 453.00 467.00 263,823
23/06/22 457.494 464.0782 454.50 459.50 308,749
22/06/22 463.0288 467.50 457.9335 467.50 85,615
21/06/22 461.225 472.572 460.7801 472.00 135,528
20/06/22 467.825 471.00 462.25 466.00 82,525
17/06/22 462.0246 470.00 459.2801 470.00 238,339
Quote Details
52wk Low:444.55
52wk High:684.00
Vol:103.44K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-11.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 441.02M