abrdn UK Smaller Companies Growth Trust plc (AUSC.L) Share Price

519.00 ▼ -2.00 (-0.38%)
Open: 520.00 Vol: 76.69K Day's range: 512.00 - 520.00 May 21, 16:30 BST
Loading chart ...
AUSC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     514.80▲ 500.90▲
MA10 N/A     N/A     N/A     511.80▲ 479.70▲
MA20 N/A     N/A     N/A     496.55▲ 488.43▲
MA50 N/A     N/A     N/A     477.33▲ 497.25▲
MA100 N/A     N/A     N/A     487.96▲ 465.42▲
MA200 N/A     N/A     N/A     495.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.909▲ 4.788▲
RSI N/A     N/A     N/A     74.676▲ 60.870▲
STOCH N/A     N/A     N/A     88.590▲ 84.605▲
WILL %R N/A     N/A     N/A     -4.405▲ -1.718▲
CCI N/A     N/A     N/A     95.382     118.247▲
Latest Filters Detected On AUSC.L
MA $AUSC.L MA(20) Crossed Above MA(200) Set Alert
CDL $AUSC.L Harami Candlestick Pattern Detected Set Alert
abrdn UK Smaller Companies Growth Trust plc News
Monday, April 07, 2025 05:47 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
AUSC.L historical stock data
date open high low close volume
21/05/25 520.00 520.00 512.00 519.00 76,690
20/05/25 508.06 521.00 508.06 521.00 293,248
19/05/25 505.00 513.00 505.00 513.00 205,999
16/05/25 505.00 513.00 505.00 512.00 64,737
15/05/25 508.9999 516.00 506.31 509.00 138,464
14/05/25 516.00 516.00 505.99 511.00 205,273
13/05/25 509.4599 513.00 507.99 510.00 85,671
12/05/25 508.96 515.00 504.00 510.00 155,355
09/05/25 507.00 510.00 506.125 508.00 146,327
08/05/25 493.71 505.47 493.71 505.00 408,072
Quote Details
52wk Low:404.555
52wk High:536.307
Vol:76.69K
Avg Vol(3m):3.1M
1Y Chng:+3.59%
1M Chng:+21.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 332.21M