abrdn UK Smaller Companies Growth Trust plc (AUSC.L) Share Price

531.00 ▲ +5.00 (+0.95%)
Open: 525.00 Vol: 187K Day's range: 525.00 - 531.00 Jul 10, 16:30 BST
Loading chart ...
AUSC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     526.00▲ 521.81▲
MA10 N/A     N/A     N/A     523.90▲ 517.30▲
MA20 N/A     N/A     N/A     519.85▲ 494.48▲
MA50 N/A     N/A     N/A     509.52▲ 500.01▲
MA100 N/A     N/A     N/A     494.16▲ 472.52▲
MA200 N/A     N/A     N/A     497.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.353▲ 4.738▲
RSI N/A     N/A     N/A     64.464▲ 62.793▲
STOCH N/A     N/A     N/A     77.253     92.177▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     121.079▲ 83.460    
Latest Filters Detected On AUSC.L
BREAK $AUSC.L Price Breaks 60 Days High Set Alert
BREAK $AUSC.L Price Breaks 30 Days High Set Alert
BREAK $AUSC.L Price Breaks 20 Days High Set Alert
BREAK $AUSC.L Price Breaks 10 Days High Set Alert
CDL $AUSC.L Marubozu Candlestick Pattern Detected Set Alert
abrdn UK Smaller Companies Growth Trust plc News
Friday, June 27, 2025 10:19 PM
Mohlouoa and Ntlhokoe received official removal letters last Wednesday, just a day before they were expected to participate in a regional AUSC virtual meeting.
Tuesday, July 30, 2024 09:42 AM
Abrdn Uk Small Share Chat. Chat About AUSC Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Tuesday, July 23, 2024 08:14 AM
Finance Minister Nirmala Sitharaman said the government will provide fiscal support for the setting up of a full-scale, 800-megawatt (MW) commercial thermal power plant, using the advanced ultra ...
AUSC.L historical stock data
date open high low close volume
10/07/25 525.00 531.00 525.00 531.00 186,995
09/07/25 525.00 528.00 523.00 526.00 223,080
08/07/25 521.00 528.00 521.00 528.00 253,512
07/07/25 525.00 526.00 521.00 522.00 138,629
04/07/25 529.00 529.00 518.60 523.00 30,393
03/07/25 518.00 525.21 514.429 524.00 81,541
02/07/25 524.00 524.00 514.00 520.00 274,413
27/06/25 524.00 530.00 524.00 530.00 280,264
25/06/25 522.00 522.00 517.00 517.00 91,743
24/06/25 517.00 519.00 515.00 518.00 268,417
Quote Details
52wk Low:404.555
52wk High:536.307
Vol:187K
Avg Vol(3m):2.8M
1Y Chng:+3.71%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 330.83M