| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 422.10▼ | 428.10▼ |
| MA10 | N/A | N/A | N/A | 422.25▼ | 447.25▼ |
| MA20 | N/A | N/A | N/A | 433.75▼ | 455.93▼ |
| MA50 | N/A | N/A | N/A | 451.70▼ | 468.33▼ |
| MA100 | N/A | N/A | N/A | 458.01▼ | N/A |
| MA200 | N/A | N/A | N/A | 458.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.392▼ | -2.870▼ |
| RSI | N/A | N/A | N/A | 34.425▼ | 36.063▼ |
| STOCH | N/A | N/A | N/A | 46.295 | 13.910▼ |
| WILL %R | N/A | N/A | N/A | -66.667 | -82.353▼ |
| CCI | N/A | N/A | N/A | -74.553 | -145.503▼ |
|
Monday, March 27, 2023 12:23 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Andrada Mining Limited's (LON:ATM) future prospects. Andrada Mining Limited, together with its ...
|
|
Wednesday, March 22, 2023 05:00 PM
Performance figures are based on the previous close price. Past performance is not an indication of future performance. Data policy - All information should be used for indicative purposes only.
|
|
Tuesday, March 21, 2023 05:01 PM
rd Life UK Smaller Companies Trust PLC on Thursday hiked its interim dividend, following a strong increase in net asset value. For the six months... Subscribe now to see this Premium News article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/23 | 416.9625 | 421.00 | 414.50 | 420.50 | 188,206 |
| 24/03/23 | 419.725 | 428.50 | 415.00 | 417.00 | 90,320 |
| 23/03/23 | 416.80 | 426.50 | 415.00 | 425.00 | 105,883 |
| 22/03/23 | 416.1001 | 427.50 | 416.1001 | 424.00 | 282,574 |
| 21/03/23 | 417.00 | 427.4985 | 417.00 | 424.00 | 148,586 |
| 20/03/23 | 417.90 | 422.50 | 407.00 | 420.50 | 177,917 |
| 17/03/23 | 420.60 | 425.7465 | 417.80 | 419.50 | 124,579 |
| 16/03/23 | 421.25 | 423.00 | 418.3015 | 421.50 | 101,039 |
| 15/03/23 | 431.70 | 432.2074 | 418.50 | 419.00 | 272,013 |
| 14/03/23 | 423.938 | 432.00 | 421.188 | 431.50 | 114,374 |
|
|
||||
|
|
||||
|
|