abrdn UK Smaller Companies Growth Trust plc (AUSC.L) Share Price

501.00 +0.00 (+0.00%)
Open: 503.00 Vol: 106.98K Day's range: 497.50 - 503.00 May 23, 16:30 BST
Loading chart ...
AUSC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     500.60▲ 486.40▲
MA10 N/A     N/A     N/A     497.50▲ 467.25▲
MA20 N/A     N/A     N/A     485.05▲ 454.20▲
MA50 N/A     N/A     N/A     462.78▲ 430.65▲
MA100 N/A     N/A     N/A     451.34▲ 440.76▲
MA200 N/A     N/A     N/A     430.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.587▲ 5.456▲
RSI N/A     N/A     N/A     84.299▲ 73.856▲
STOCH N/A     N/A     N/A     88.395▲ 93.540▲
WILL %R N/A     N/A     N/A     -11.594▲ -5.634▲
CCI N/A     N/A     N/A     80.664     166.104▲
Latest Filters Detected On AUSC.L
CDL $AUSC.L Hanging Man Candlestick Pattern Detected Set Alert
abrdn UK Smaller Companies Growth Trust plc News
Thursday, May 23, 2024 09:58 PM
LSE Human Rights is ideally situated to act as an educational and scholarly bridge, connecting the aspirations of the human rights community and of human rights activists with the worlds of academe, ...
Monday, May 20, 2024 09:45 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Monday, May 13, 2024 05:00 PM
TAEKWONDO and gymnastics have been scrapped from the African Union Sport Council (AUSC) Region 5 Youth Games programme. Instead, karate and table tennis have been incorporated into the new programme.
AUSC.L historical stock data
date open high low close volume
23/05/24 503.00 503.00 497.50 501.00 106,979
22/05/24 501.00 501.4249 496.00 501.00 162,555
21/05/24 502.00 505.00 497.00 500.00 52,695
20/05/24 499.36 502.00 499.36 500.00 92,197
17/05/24 495.00 501.779 494.00 501.00 33,719
16/05/24 498.00 499.00 493.50 499.00 82,650
15/05/24 490.80 499.48 488.50 497.50 86,973
14/05/24 493.00 493.27 485.00 493.00 101,245
13/05/24 484.50 493.00 484.50 492.50 99,806
10/05/24 484.57 490.90 481.50 490.00 105,384
Quote Details
52wk Low:366.00
52wk High:505.00
Vol:106.98K
Avg Vol(3m):3M
1Y Chng:+13.61%
1M Chng:+10.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 375.92M