abrdn UK Smaller Companies Growth Trust plc (AUSC.L) Share Price

420.50 ▲ +3.50 (+0.84%)
Open: 416.9625 Vol: 188.21K Day's range: 414.50 - 421.00 Mar 27, 16:30 BST
Loading chart ...
AUSC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     422.10▼ 428.10▼
MA10 N/A     N/A     N/A     422.25▼ 447.25▼
MA20 N/A     N/A     N/A     433.75▼ 455.93▼
MA50 N/A     N/A     N/A     451.70▼ 468.33▼
MA100 N/A     N/A     N/A     458.01▼ N/A    
MA200 N/A     N/A     N/A     458.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.392▼ -2.870▼
RSI N/A     N/A     N/A     34.425▼ 36.063▼
STOCH N/A     N/A     N/A     46.295     13.910▼
WILL %R N/A     N/A     N/A     -66.667     -82.353▼
CCI N/A     N/A     N/A     -74.553     -145.503▼
Latest Filters Detected On AUSC.L
RSI $AUSC.L RSI(14) Crossed Above 30 Set Alert
CDL $AUSC.L Engulfing Candlestick Pattern Detected Set Alert
abrdn UK Smaller Companies Growth Trust plc News
Monday, March 27, 2023 12:23 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Andrada Mining Limited's (LON:ATM) future prospects. Andrada Mining Limited, together with its ...
Wednesday, March 22, 2023 05:00 PM
Performance figures are based on the previous close price. Past performance is not an indication of future performance. Data policy - All information should be used for indicative purposes only.
Tuesday, March 21, 2023 05:01 PM
rd Life UK Smaller Companies Trust PLC on Thursday hiked its interim dividend, following a strong increase in net asset value. For the six months... Subscribe now to see this Premium News article ...
AUSC.L historical stock data
date open high low close volume
27/03/23 416.9625 421.00 414.50 420.50 188,206
24/03/23 419.725 428.50 415.00 417.00 90,320
23/03/23 416.80 426.50 415.00 425.00 105,883
22/03/23 416.1001 427.50 416.1001 424.00 282,574
21/03/23 417.00 427.4985 417.00 424.00 148,586
20/03/23 417.90 422.50 407.00 420.50 177,917
17/03/23 420.60 425.7465 417.80 419.50 124,579
16/03/23 421.25 423.00 418.3015 421.50 101,039
15/03/23 431.70 432.2074 418.50 419.00 272,013
14/03/23 423.938 432.00 421.188 431.50 114,374
Quote Details
52wk Low:389.73
52wk High:608.80
Vol:188.21K
Avg Vol(3m):3.7M
1Y Chng:-29.56%
1M Chng:-10.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 382.66M