| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 495.40▼ | 495.80▼ |
| MA10 | N/A | N/A | N/A | 497.00▼ | 504.60▼ |
| MA20 | N/A | N/A | N/A | 495.75▼ | 502.53▼ |
| MA50 | N/A | N/A | N/A | 506.00▼ | 464.23▲ |
| MA100 | N/A | N/A | N/A | 501.91▼ | 449.81▲ |
| MA200 | N/A | N/A | N/A | 474.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | -4.200▼ |
| RSI | N/A | N/A | N/A | 38.407▼ | 49.834▼ |
| STOCH | N/A | N/A | N/A | 35.562 | 25.446 |
| WILL %R | N/A | N/A | N/A | -92.857▼ | -82.710▼ |
| CCI | N/A | N/A | N/A | -137.764▼ | -95.415 |
| ▼ BREAK | $AUSC.L Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 26, 2024 09:27 AM
Kooth PLC is a digital mental health provider to the NHS for children and young people (CYP) aged 10-25 years old by providing a broad range of therapeutic tools and interventions. The company's ...
|
|
Monday, September 23, 2024 05:00 PM
Fut.clube Porto is listed on the Euronext Lisbon trading with ticker code FCP.LS. It has a market capitalisation of €25.88m, with approximately 22.50m shares in issue. Over the last year, Fut ...
|
|
Wednesday, September 18, 2024 05:00 PM
11:30 am RNS AUSC Abrdn Uk Small Net Asset Value(s) 11:30 am RNS AEI Abrdn Equityinc Net Asset Value(s) 11:30 am RNS DGN Asia Dragon Net Asset Value(s) 11:30 am RNS SHRS Shires Inc. Net Asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 492.685 | 495.00 | 489.00 | 490.00 | 164,233 |
| 01/10/24 | 494.727 | 503.00 | 493.00 | 496.00 | 205,891 |
| 30/09/24 | 497.50 | 499.6001 | 495.00 | 496.00 | 130,003 |
| 27/09/24 | 495.1325 | 501.08 | 495.1325 | 500.00 | 88,909 |
| 26/09/24 | 496.50 | 497.00 | 492.90 | 495.00 | 70,104 |
| 25/09/24 | 492.715 | 496.00 | 492.00 | 494.00 | 135,751 |
| 24/09/24 | 498.50 | 501.00 | 495.50 | 497.00 | 223,438 |
| 23/09/24 | 498.75 | 502.00 | 497.65 | 499.00 | 115,579 |
| 20/09/24 | 496.50 | 503.00 | 496.50 | 503.00 | 291,110 |
| 19/09/24 | 495.35 | 501.00 | 494.00 | 500.00 | 241,297 |
|
|
||||
|
|
||||
|
|