Aurrigo International PLC (AURR.L) Share Price

135.00 +0.00 (+0.00%)
Open: 135.00 Vol: 2.04K Day's range: 131.00 - 135.00 Mar 31, 16:30 BST
Loading chart ...
AURR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     135.00     134.50▲
MA10 N/A     N/A     N/A     134.50▲ 122.40▲
MA20 N/A     N/A     N/A     134.38▲ 98.45▲
MA50 N/A     N/A     N/A     120.85▲ N/A    
MA100 N/A     N/A     N/A     98.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.108▼ N/A    
RSI N/A     N/A     N/A     74.207▲ 83.470▲
STOCH N/A     N/A     N/A     78.571     88.148▲
WILL %R N/A     N/A     N/A     -33.333     -10.864▲
CCI N/A     N/A     N/A     7.265     68.348    
Latest Filters Detected On AURR.L
CDL $AURR.L Doji Candlestick Pattern Detected Set Alert
Aurrigo International PLC News
Thursday, March 30, 2023 05:34 PM
Boeing indicated that it's planning to increase the production rates for its 737 MAX airliners in the near future as its new MAX 7 and MAX 10 models near FAA certification.
Thursday, March 30, 2023 11:30 AM
Dr Mara Pasquamaria Squicciarini (@mara_squi) is based in the Department of Economics at Bocconi University and is currently a visiting academic at Harvard. Her research interests include economic ...
Thursday, March 30, 2023 11:21 AM
Mar 29, 2023 (The Expresswire) -- [119 Insights] Top “Low-Cost Carrier(LCC) Market” Size 2023 Key players Profiled in the Report are [, Flydubai, Southwest Airlines, Pegasus Airlines, Jet Lite Limited ...
AURR.L historical stock data
date open high low close volume
31/03/23 135.00 135.00 131.00 135.00 2,043
30/03/23 135.00 135.00 131.00 135.00 1,500
29/03/23 135.00 135.00 130.00 135.00 154
28/03/23 135.00 135.00 134.90 135.00 1,465
27/03/23 135.00 135.00 135.00 135.00 5,974
24/03/23 135.00 137.00 135.00 135.00 141
23/03/23 135.00 137.00 135.00 135.00 141
22/03/23 135.00 137.00 135.00 135.00 141
21/03/23 132.50 137.00 132.50 132.50 141
20/03/23 132.50 132.50 125.00 132.50 12,403
Quote Details
52wk Low:54.00
52wk High:143.00
Vol:2.04K
Avg Vol(3m):177.6K
1Y Chng:+0.00%
1M Chng:+17.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.58M