Aurrigo International PLC (AURR.L) Share Price

122.50 +0.00 (+0.00%)
Open: 122.50 Vol: 343 Day's range: 122.50 - 127.45 Sep 27, 16:30 BST
Loading chart ...
AURR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     125.50▼ 128.00▼
MA10 N/A     N/A     N/A     127.75▼ 128.75▼
MA20 N/A     N/A     N/A     128.50▼ 130.88▼
MA50 N/A     N/A     N/A     129.40▼ 113.64▲
MA100 N/A     N/A     N/A     131.35▼ N/A    
MA200 N/A     N/A     N/A     118.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.806▼ -2.618▼
RSI N/A     N/A     N/A     10.106▼ 44.753▼
STOCH N/A     N/A     N/A     17.857▼ 60.745    
WILL %R N/A     N/A     N/A     -64.286     -64.286    
CCI N/A     N/A     N/A     -118.507▼ -233.342▼
Latest Filters Detected On AURR.L
CDL $AURR.L Doji Candlestick Pattern Detected Set Alert
Aurrigo International PLC News
Wednesday, September 27, 2023 03:58 AM
Lion Air is the launch customer for ST Engineering Leap 1B MRO services, after the Singapore-based provider was included in CFM International’s CFM Branded Service Agreement (CBSA) Leap MRO network in ...
Tuesday, September 26, 2023 04:01 PM
Indonesian carriers - Lion Air and Batik Air under the Lion Air group, as well as Super Air Jet - have recently trusted Airbus’ digital solutions to achieve efficiency in their maintenance and flight ...
Monday, September 25, 2023 11:33 PM
Indonesia's Lion Air Group has picked ST Engineering for engine MRO works on the CFM Leap-1B turbofans that power its fleet of Boeing 737 Max aircraft.
AURR.L historical stock data
date open high low close volume
27/09/23 122.50 127.45 122.50 122.50 343
26/09/23 122.50 122.50 116.50 122.50 868
25/09/23 125.00 130.00 116.50 122.50 5,396
22/09/23 130.00 133.30 130.00 130.00 14,087
21/09/23 130.00 133.30 130.00 130.00 9,017
20/09/23 130.00 133.30 130.00 130.00 5,000
19/09/23 130.00 133.30 130.00 130.00 5,000
18/09/23 130.00 133.30 130.00 130.00 42,571
15/09/23 130.00 133.30 130.00 130.00 42,571
14/09/23 130.00 133.30 130.00 130.00 42,571
Quote Details
52wk Low:54.00
52wk High:143.00
Vol:343
Avg Vol(3m):145.5K
1Y Chng:+120.72%
1M Chng:-3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.29M