Aurrigo International PLC (AURR.L) Share Price

77.50 +0.00 (+0.00%)
Open: 77.50 Vol: 6.25K Day's range: 77.50 - 80.00 Jul 23, 16:30 BST
Loading chart ...
AURR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.50     80.50▼
MA10 N/A     N/A     N/A     77.40▲ 90.25▼
MA20 N/A     N/A     N/A     85.35▼ 93.85▼
MA50 N/A     N/A     N/A     95.25▼ 107.40▼
MA100 N/A     N/A     N/A     95.54▼ N/A    
MA200 N/A     N/A     N/A     106.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.451▼ -1.847▼
RSI N/A     N/A     N/A     8.579▼ 29.264▼
STOCH N/A     N/A     N/A     18.812▼ 8.193▼
WILL %R N/A     N/A     N/A     -87.562▼ -92.857▼
CCI N/A     N/A     N/A     -43.823     -120.954▼
Latest Filters Detected On AURR.L
CDL $AURR.L Doji Candlestick Pattern Detected Set Alert
Aurrigo International PLC News
Tuesday, July 23, 2024 10:49 AM
Japan Airlines allegedly lost the least luggage, followed by Lion Air, based in Jakarta, Indonesia, and Azul Brazilian Airlines. However, it should be taken into account that rankings are dependent on ...
Tuesday, July 23, 2024 06:55 AM
Calhoun responded: "Yeh, I think it would." Boeing CEO Dave Calhoun arrives as family members of those killed in the Ethiopian Airlines Flight 302 and Lion Air Flight 610 crashes hold up photographs ...
Monday, July 22, 2024 10:00 PM
As the urban dance form makes its Games debut, Rosemary Waugh asks experts whether it is a sport or an art – and whether it should be there at all ...
AURR.L historical stock data
date open high low close volume
23/07/24 77.50 80.00 77.50 77.50 6,250
22/07/24 77.50 79.90 77.50 77.50 2,421
19/07/24 77.50 79.90 77.50 77.50 110
16/07/24 77.50 77.50 77.00 77.50 3,715
15/07/24 77.50 77.50 75.00 77.50 2,659
12/07/24 77.50 79.00 77.50 77.50 114
10/07/24 77.50 77.50 76.29 77.50 10,068
09/07/24 77.50 77.50 76.29 77.50 3,008
08/07/24 77.50 80.00 77.50 77.50 3,515
05/07/24 91.25 91.25 75.662 76.50 53,000
Quote Details
52wk Low:75.00
52wk High:174.00
Vol:6.25K
Avg Vol(3m):116.1K
1Y Chng:-41.51%
1M Chng:-23.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 35.53M