Aurrigo International PLC (AURR.L) Share Price

89.00 +0.00 (+0.00%)
Open: 89.00 Vol: 2K Day's range: 86.20 - 89.00 Feb 29, 16:30 GMT
Loading chart ...
AURR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     91.90▼ 96.10▼
MA10 N/A     N/A     N/A     96.20▼ 93.55▼
MA20 N/A     N/A     N/A     96.85▼ 108.78▼
MA50 N/A     N/A     N/A     92.34▼ 123.86▼
MA100 N/A     N/A     N/A     114.42▼ N/A    
MA200 N/A     N/A     N/A     123.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.369▼ -0.491▼
RSI N/A     N/A     N/A     33.182▼ 33.448▼
STOCH N/A     N/A     N/A     30.216     67.168    
WILL %R N/A     N/A     N/A     -78.946▼ -58.708    
CCI N/A     N/A     N/A     -148.442▼ -37.931    
Latest Filters Detected On AURR.L
CDL $AURR.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $AURR.L Doji Candlestick Pattern Detected Set Alert
Aurrigo International PLC News
AURR.L historical stock data
date open high low close volume
29/02/24 89.00 89.00 86.20 89.00 2,000
28/02/24 89.00 89.00 85.00 89.00 42,871
27/02/24 90.00 90.00 90.00 90.00 7,694
26/02/24 101.00 101.00 91.11 92.50 30,780
23/02/24 102.80 102.80 96.50 99.00 14,456
22/02/24 102.50 103.80 102.50 102.50 6,293
21/02/24 100.00 103.80 100.00 100.00 6,293
20/02/24 100.00 102.80 100.00 100.00 261
19/02/24 100.00 102.798 100.00 100.00 1,500
16/02/24 100.00 102.798 100.00 100.00 1,500
Quote Details
52wk Low:76.551
52wk High:174.00
Vol:2K
Avg Vol(3m):167.6K
1Y Chng:-35.27%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 39.94M