Aurrigo International PLC (AURR.L) Share Price

94.00 +0.00 (+0.00%)
Open: 96.87 Vol: 11.03K Day's range: 92.08 - 96.87 Jun 30, 16:30 BST
Loading chart ...
AURR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     94.56▼ 93.70▲
MA10 N/A     N/A     N/A     94.90▼ 87.15▲
MA20 N/A     N/A     N/A     94.70▼ 66.32▲
MA50 N/A     N/A     N/A     80.07▲ 64.10▲
MA100 N/A     N/A     N/A     62.86▲ 86.25▲
MA200 N/A     N/A     N/A     62.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.321▼ 4.415▲
RSI N/A     N/A     N/A     58.609▲ 66.862▲
STOCH N/A     N/A     N/A     55.482     83.465▲
WILL %R N/A     N/A     N/A     -60.000     -16.986▲
CCI N/A     N/A     N/A     -43.985     76.106    
Latest Filters Detected On AURR.L
MA $AURR.L Price Crossed Below MA(26) Set Alert
GAP $AURR.L Open Gap Up %3 Set Alert
GAP $AURR.L Open Gap Up %2 Set Alert
Aurrigo International PLC News
Thursday, May 29, 2025 05:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, although... Aurrigo International Full Year 2024 Earnings: UK£0.05 loss per share (vs UK£0.093 ...
Thursday, May 29, 2025 05:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, although... Aurrigo International Full Year 2024 Earnings: UK£0.05 loss per share (vs UK£0.093 ...
Monday, May 19, 2025 07:16 PM
We're Keeping An Eye On Aurrigo International's (LON:AURR) Cash Burn Rate editorial-team@simplywallst.com (Simply Wall St) Tue, May 20, 2025, 2:16 AM 3 min read ...
AURR.L historical stock data
date open high low close volume
30/06/25 96.87 96.87 92.08 94.00 11,027
27/06/25 94.00 96.87 92.08 94.00 6,369
26/06/25 94.00 97.60 91.511 94.00 9,712
25/06/25 91.20 96.80 91.20 96.80 2,981
24/06/25 93.87 97.00 90.00 94.00 38,748
23/06/25 90.16 94.6533 90.00 94.00 21,249
20/06/25 92.06 96.00 92.06 95.49 15,407
19/06/25 93.00 96.70 93.00 96.70 10,723
18/06/25 92.266 96.80 92.266 95.00 1,353
17/06/25 97.00 97.00 92.38 95.00 6,709
Quote Details
52wk Low:40.24
52wk High:105.00
Vol:11.03K
Avg Vol(3m):724.1K
1Y Chng:-1.57%
1M Chng:+56.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.46M