Aurrigo International PLC (AURR.L) Share Price

95.00 +0.00 (+0.00%)
Open: 95.00 Vol: 15K Day's range: 95.00 - 99.90 Apr 18, 16:30 BST
Loading chart ...
AURR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.00     96.00▼
MA10 N/A     N/A     N/A     94.50▲ 95.55▼
MA20 N/A     N/A     N/A     96.13▼ 94.28▲
MA50 N/A     N/A     N/A     95.67▼ 118.41▼
MA100 N/A     N/A     N/A     95.76▼ N/A    
MA200 N/A     N/A     N/A     117.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ 1.132▲
RSI N/A     N/A     N/A     49.094▼ 42.075▼
STOCH N/A     N/A     N/A     50.552     51.351    
WILL %R N/A     N/A     N/A     -62.500     -39.410    
CCI N/A     N/A     N/A     49.373     35.103    
Latest Filters Detected On AURR.L
CDL $AURR.L Doji Candlestick Pattern Detected Set Alert
Aurrigo International PLC News
Friday, April 19, 2024 03:00 PM
The parents of Samya Stumo will join other victims' families in a meeting with Dept. of Justice officials next week about the agency's pending case against Boeing.
Friday, April 19, 2024 06:00 AM
U.S. Sen. Richard Blumenthal this week led a highly anticipated hearing that featured whistleblowers who spoke about aircraft manufacturer Boeing’s troubled safety record.
Friday, April 19, 2024 05:07 AM
The Caribbean is old news. That's right, Thailand is one of the best places in the world to find yourself on island time. While many travelers opt for the more cultural route, visiting Bangkok, ...
AURR.L historical stock data
date open high low close volume
18/04/24 95.00 99.90 95.00 95.00 15,000
17/04/24 95.00 99.90 95.00 95.00 15,000
16/04/24 95.00 96.40 95.00 95.00 46,790
15/04/24 95.00 96.40 95.00 95.00 46,790
12/04/24 95.00 95.00 92.322 95.00 8,000
11/04/24 95.00 96.90 95.00 95.00 526
10/04/24 95.00 96.90 95.00 95.00 526
09/04/24 95.00 96.90 95.00 95.00 515
05/04/24 92.50 95.00 91.00 92.50 16,000
04/04/24 92.50 95.00 91.00 92.50 16,000
Quote Details
52wk Low:76.551
52wk High:174.00
Vol:15K
Avg Vol(3m):148.2K
1Y Chng:-29.63%
1M Chng:+6.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.53M