| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.19▲ | 59.19▲ | 59.19▲ | 57.85▲ | 55.23▲ |
| MA10 | 57.96▲ | 57.93▲ | 57.93▲ | 58.07▲ | 53.95▲ |
| MA20 | 57.84▲ | 57.59▲ | 57.38▲ | 55.45▲ | 48.58▲ |
| MA50 | 55.47▲ | 54.83▲ | 54.48▲ | 52.78▲ | 41.29▲ |
| MA100 | 54.21▲ | 52.80▲ | 50.74▲ | 47.81▲ | N/A |
| MA200 | 48.79▲ | 45.18▲ | 42.94▲ | 42.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.145▲ | 0.124▲ | 0.157▲ | 0.758▲ |
| RSI | 67.934▲ | 66.766▲ | 66.362▲ | 64.382▲ | 67.850▲ |
| STOCH | 83.031▲ | 82.428▲ | 80.112▲ | 58.189 | 78.071 |
| WILL %R | -9.603▲ | -9.603▲ | -9.603▲ | -11.901▲ | -3.770▲ |
| CCI | 115.354▲ | 107.493▲ | 104.776▲ | 103.567▲ | 121.136▲ |
| CDL | $AUMI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 03:01 AM
Energy ETFs like XLE should gain higher amid this kind of scenario. Gold Mining – Themes Gold Miners ETF AUMI Safe-haven demand also spiked, pushing gold up about 1%. Since mining stocks often ...
|
|
Thursday, May 01, 2025 09:01 AM
Access detailed historical stock prices, including daily closing prices, for AUMI. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, February 06, 2025 06:42 AM
For investors seeking momentum, Themes Gold Miners ETF AUMI is probably on the radar. The fund just hit a 52-week high and has moved up 82% from its 52-week low of $23.50 per share. Are more gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 59.24 | 59.75 | 59.24 | 59.33 | 5,497 |
| 12/06/25 | 60.05 | 60.05 | 57.9183 | 59.24 | 4,070 |
| 11/06/25 | 57.48 | 57.48 | 56.28 | 57.06 | 4,580 |
| 10/06/25 | 56.41 | 56.41 | 56.41 | 56.41 | 4,051 |
| 09/06/25 | 56.80 | 57.19 | 56.49 | 57.19 | 6,212 |
| 06/06/25 | 58.45 | 58.45 | 56.34 | 56.80 | 6,800 |
| 05/06/25 | 59.78 | 59.78 | 57.90 | 58.04 | 9,352 |
| 04/06/25 | 59.13 | 60.00 | 58.26 | 58.94 | 14,073 |
| 03/06/25 | 59.13 | 59.13 | 57.335 | 58.55 | 11,831 |
| 02/06/25 | 57.75 | 59.4099 | 57.43 | 59.14 | 9,853 |
|
|
||||
|
|
||||
|
|