| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.86▲ | 59.03▲ | 59.03▲ | 59.37▲ | 56.09▲ |
| MA10 | 58.86▲ | 58.20▲ | 58.20▲ | 58.60▲ | 55.91▲ |
| MA20 | 56.38▲ | 56.21▲ | 56.26▲ | 56.38▲ | 54.15▲ |
| MA50 | 56.01▲ | 55.98▲ | 56.05▲ | 56.04▲ | 45.13▲ |
| MA100 | 55.39▲ | 54.85▲ | 54.90▲ | 53.65▲ | N/A |
| MA200 | 52.25▲ | 49.87▲ | 48.00▲ | 46.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.401▲ | 0.480▲ | 0.463▲ | 0.514▲ | -0.125▼ |
| RSI | 64.846▲ | 64.618▲ | 63.957▲ | 67.086▲ | 63.916▲ |
| STOCH | 78.293 | 89.212▲ | 89.212▲ | 76.989 | 43.640 |
| WILL %R | -3.222▲ | -3.222▲ | -3.222▲ | -10.177▲ | -12.987▲ |
| CCI | 67.492 | 69.977 | 69.891 | 81.756 | 125.622▲ |
| ▲ MA | $AUMI MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Friday, June 13, 2025 03:01 AM
Rising Middle East tensions should spur gains in energy, gold, defense, and cybersecurity ETFs amid Israel's strike on Iran. These ETFs include the likes of XLE, AUMI, ITA and HACK.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 59.50 | 60.234 | 59.50 | 60.234 | 1,300 |
| 14/08/25 | 59.53 | 59.65 | 59.244 | 59.384 | 4,300 |
| 13/08/25 | 59.80 | 59.80 | 59.23 | 59.283 | 3,300 |
| 12/08/25 | 58.65 | 59.349 | 58.65 | 59.349 | 2,700 |
| 11/08/25 | 58.00 | 58.67 | 58.00 | 58.625 | 1,200 |
| 08/08/25 | 61.21 | 61.21 | 58.89 | 59.0497 | 9,998 |
| 07/08/25 | 57.04 | 59.54 | 56.912 | 58.916 | 3,100 |
| 06/08/25 | 57.5826 | 58.4822 | 57.5826 | 58.4822 | 1,930 |
| 05/08/25 | 55.6555 | 57.34 | 55.6555 | 57.1709 | 5,260 |
| 04/08/25 | 54.96 | 55.5441 | 54.96 | 55.5441 | 2,720 |
|
|
||||
|
|
||||
|
|