| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.96▲ | 75.95▲ | 75.82▲ | 77.55▲ | 75.69▲ |
| MA10 | 75.14▲ | 74.22▲ | 74.05▲ | 76.42▲ | 67.82▲ |
| MA20 | 74.19▲ | 73.78▲ | 73.57▲ | 74.24▲ | 61.63▲ |
| MA50 | 68.72▲ | 66.75▲ | 65.97▲ | 64.90▲ | 49.98▲ |
| MA100 | 62.29▲ | 61.32▲ | 60.97▲ | 59.88▲ | N/A |
| MA200 | 57.96▲ | 55.60▲ | 54.03▲ | 51.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.037▲ | 0.024▲ | 0.069▲ | 1.890▲ |
| RSI | 82.108▲ | 79.322▲ | 78.667▲ | 71.962▲ | 79.774▲ |
| STOCH | 99.776▲ | 89.578▲ | 81.094▲ | 71.185 | 95.808▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.639▲ | -6.287▲ |
| CCI | 260.686▲ | 222.323▲ | 213.651▲ | 131.304▲ | 135.052▲ |
| CDL | $AUMI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 03:28 AM
Themes Gold Miners ETF: AUMI provides leveraged exposure to worldwide mining companies and has been one of the industry’s strongest performers so far this year. Its operating leverage positions it to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 79.76 | 80.57 | 79.16 | 80.015 | 13,400 |
| 29/09/25 | 81.92 | 81.92 | 79.00 | 79.505 | 11,000 |
| 26/09/25 | 76.68 | 77.77 | 76.68 | 77.6772 | 6,981 |
| 25/09/25 | 75.78 | 75.78 | 75.01 | 75.2955 | 6,379 |
| 24/09/25 | 76.89 | 76.89 | 75.10 | 75.28 | 9,306 |
| 23/09/25 | 79.33 | 79.33 | 77.735 | 78.21 | 17,964 |
| 22/09/25 | 76.57 | 78.6625 | 76.13 | 78.49 | 23,673 |
| 19/09/25 | 72.73 | 75.8082 | 72.42 | 75.7925 | 122,404 |
| 18/09/25 | 72.49 | 72.49 | 71.50 | 72.091 | 13,000 |
| 17/09/25 | 72.8329 | 73.4048 | 71.12 | 71.8185 | 11,997 |
|
|
||||
|
|
||||
|
|