| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.08▼ | 85.08▼ | 85.08▼ | 83.56▼ | 79.95▲ |
| MA10 | 81.05▲ | 81.05▲ | 81.05▲ | 79.79▲ | 78.97▲ |
| MA20 | 79.23▲ | 79.11▲ | 79.16▲ | 78.97▲ | 68.90▲ |
| MA50 | 77.45▲ | 79.67▲ | 79.87▲ | 78.82▲ | 55.04▲ |
| MA100 | 79.66▲ | 79.10▲ | 77.51▲ | 68.38▲ | 43.55▲ |
| MA200 | 73.40▲ | 68.20▲ | 66.39▲ | 58.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.954▲ | 1.088▲ | 1.103▲ | 0.636▲ | 0.414▲ |
| RSI | 62.281▲ | 59.670▲ | 59.061▲ | 55.649▲ | 71.963▲ |
| STOCH | 96.071▲ | 96.071▲ | 96.071▲ | 89.086▲ | 60.199 |
| WILL %R | -23.572▲ | -23.572▲ | -23.572▲ | -30.925 | -24.329▲ |
| CCI | 56.585 | 56.603 | 56.576 | 67.010 | 92.101 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 80.59 | 83.1185 | 80.33 | 82.6366 | 4,981 |
| 13/11/25 | 86.85 | 86.9179 | 83.14 | 83.295 | 12,463 |
| 12/11/25 | 83.62 | 86.92 | 83.07 | 86.4337 | 19,132 |
| 11/11/25 | 82.757 | 82.757 | 81.5036 | 82.7217 | 3,219 |
| 10/11/25 | 81.21 | 82.955 | 81.21 | 82.706 | 9,800 |
| 07/11/25 | 76.89 | 78.2068 | 76.8455 | 78.2068 | 4,412 |
| 06/11/25 | 77.48 | 78.15 | 76.6009 | 76.6009 | 4,471 |
| 05/11/25 | 74.69 | 76.06 | 74.69 | 76.0062 | 8,505 |
| 04/11/25 | 74.6421 | 74.6421 | 73.0692 | 73.0692 | 15,074 |
| 03/11/25 | 76.05 | 76.95 | 75.55 | 76.2491 | 8,244 |
|
|
||||
|
|
||||
|
|