| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▼ | 50.23▼ | 50.23▼ | 51.41▼ | 50.50▼ |
| MA10 | 50.81▼ | 50.81▼ | 50.81▼ | 52.68▼ | 47.34▲ |
| MA20 | 52.59▼ | 52.67▼ | 52.79▼ | 50.89▼ | 42.97▲ |
| MA50 | 52.88▼ | 50.98▼ | 49.66▼ | 46.86▲ | 38.40▲ |
| MA100 | 48.73▲ | 46.23▲ | 45.04▲ | 42.69▲ | N/A |
| MA200 | 41.93▲ | 38.96▲ | N/A | 39.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.397▼ | -0.616▼ | -0.762▼ | -0.526▼ | 0.851▲ |
| RSI | 36.019▼ | 38.951▼ | 42.014▼ | 49.379▼ | 62.176▲ |
| STOCH | 22.775 | 7.506▼ | 7.479▼ | 21.483 | 72.441 |
| WILL %R | -97.420▼ | -97.447▼ | -97.447▼ | -81.288▼ | -40.974 |
| CCI | -111.976▼ | -89.862 | -89.431 | -128.522▼ | 78.967 |
|
Wednesday, April 30, 2025 07:30 AM
April was marked by wild swings for the U.S. stock market triggered by Trump’s aggressive tariff policies. The market took a steep dive in early April following the announcement of the so-called ...
|
|
Tuesday, September 10, 2024 08:56 AM
The S&P 500, Nasdaq Composite Index and the Dow Jones ... Range Cancer Therapeutics ETF CNCR and Themes Gold Miners ETF AUMI. Investors are betting that the Fed will start cutting rates this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.13 | 51.13 | 48.02 | 49.88 | 11,500 |
| 30/04/25 | 51.04 | 51.74 | 51.04 | 51.52 | 8,668 |
| 29/04/25 | 51.43 | 51.43 | 51.43 | 51.43 | 2,222 |
| 28/04/25 | 51.61 | 52.33 | 50.99 | 52.33 | 14,700 |
| 25/04/25 | 52.00 | 52.00 | 51.0323 | 51.90 | 13,825 |
| 24/04/25 | 53.66 | 53.66 | 51.65 | 52.76 | 7,100 |
| 23/04/25 | 51.10 | 52.045 | 50.34 | 51.83 | 90,899 |
| 22/04/25 | 56.6099 | 56.6099 | 54.04 | 54.04 | 27,883 |
| 21/04/25 | 56.22 | 56.98 | 55.56 | 56.195 | 24,749 |
| 17/04/25 | 57.96 | 57.96 | 54.09 | 54.9594 | 14,822 |
|
|
||||
|
|
||||
|
|