Themes ETF Trust - Themes Gold Miners ETF (AUMI) Stock Price

108.186 ▲ +5.545 (+5.40%)
Open: 106.48 Vol: 2.8K Day's range: 104.625 - 108.65 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.19▼ 109.80▼ 109.80▼ 107.49▲ 103.43▲
MA10 108.04▲ 106.16▲ 106.16▲ 104.00▲ 98.61▲
MA20 104.67▲ 103.56▲ 103.87▲ 106.10▲ 90.24▲
MA50 106.84▲ 105.99▲ 104.51▲ 98.33▲ 69.89▲
MA100 100.09▲ 95.67▲ 93.58▲ 89.77▲ 52.60▲
MA200 89.87▲ 85.47▲ 81.93▲ 74.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.000▲ 1.070▲ 0.896▲ -0.323▼ 0.652▲
RSI 60.745▲ 59.823▲ 58.949▲ 55.203▲ 67.065▲
STOCH 95.120▲ 97.739▲ 97.739▲ 57.591     69.879    
WILL %R -9.010▲ -8.877▲ -8.877▲ -48.269     -28.424    
CCI 68.660     81.379     81.310     18.157     115.294▲
Latest Filters Detected On AUMI
RSI $AUMI RSI(14) Crossed Above 50 Set Alert
MA $AUMI Price Crossed Above MA(26) Set Alert
MA $AUMI Price Crossed Above MA(13) Set Alert
MA $AUMI Price Crossed Above MA(7) Set Alert
▲ GAP $AUMI Open Gap Up %3 Set Alert
▲ GAP $AUMI Open Gap Up %2 Set Alert
CDL $AUMI Harami Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Gold Miners ETF News
Fed Drama Fuels Gold Rush: ETFs Jump As Wall Street Bets On The Metal Hitting $5,000Fed Drama Fuels Gold Rush: ETFs Jump As Wall Street Bets On The Metal Hitting $5,000
Wednesday, January 14, 2026 08:08 AM
The immediate catalyst has been a sharp escalation in concerns over the Federal Reserve's independence. Gold and silver ripped higher after reports that the Department of Justice opened a criminal ...
AUMI historical stock data
date open high low close volume
13/02/26 106.48 108.65 104.625 108.186 2,800
12/02/26 110.315 110.315 102.60 102.641 10,400
11/02/26 110.28 111.00 108.68 110.527 12,200
10/02/26 108.38 108.38 106.765 108.008 13,200
09/02/26 104.35 108.309 104.24 108.079 9,500
06/02/26 99.16 101.536 99.16 101.536 6,000
05/02/26 99.02 100.00 96.475 96.73 7,800
04/02/26 104.84 104.84 99.00 102.78 12,100
03/02/26 102.33 103.73 100.25 103.251 36,100
02/02/26 103.06 104.66 98.2964 98.2964 13,016
Quote Details
52wk Low:39.64
52wk High:119.51
Vol:2.8K
Avg Vol(3m):160.2K
1Y Chng:+164.77%
1M Chng:+19.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00