| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.89▼ | 31.89▼ | 31.89▼ | 31.84▼ | 31.86▼ |
| MA10 | 31.93▼ | 31.93▼ | 31.93▼ | 31.92▼ | 31.71▲ |
| MA20 | 31.85▼ | 31.85▼ | 31.85▼ | 31.91▼ | 31.20▲ |
| MA50 | 31.63▲ | 31.62▲ | 31.63▲ | 31.68▲ | 30.02▲ |
| MA100 | 31.50▲ | 31.45▲ | 31.38▲ | 31.12▲ | 28.67▲ |
| MA200 | 30.59▲ | 30.43▲ | 30.32▲ | 30.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.018▼ | -0.032▼ | -0.002▼ |
| RSI | 53.144▲ | 53.499▲ | 53.709▲ | 50.461▲ | 69.571▲ |
| STOCH | 48.157 | 48.183 | 48.183 | 39.996 | 32.758 |
| WILL %R | -62.000 | -59.615 | -59.615 | -64.785 | -44.901 |
| CCI | -53.947 | -53.537 | -53.537 | -121.472▼ | 54.179 |
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 31.87 | 31.873 | 31.761 | 31.839 | 3,900 |
| 15/10/25 | 31.92 | 31.9693 | 31.9022 | 31.9022 | 2,535 |
| 14/10/25 | 31.76 | 31.867 | 31.76 | 31.867 | 800 |
| 13/10/25 | 31.875 | 31.905 | 31.85 | 31.905 | 1,200 |
| 10/10/25 | 31.91 | 32.035 | 31.708 | 31.708 | 4,200 |
| 09/10/25 | 31.97 | 32.0004 | 31.97 | 32.0004 | 312 |
| 08/10/25 | 32.08 | 32.08 | 32.035 | 32.035 | 1,400 |
| 07/10/25 | 31.99 | 32.046 | 31.95 | 31.95 | 2,900 |
| 06/10/25 | 31.99 | 32.06 | 31.98 | 32.03 | 7,729 |
| 03/10/25 | 32.035 | 32.035 | 31.96 | 31.964 | 6,400 |
|
|
||||
|
|
||||
|
|