AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

32.2849 ▲ +0.0449 (+0.14%)
Open: 32.2849 Vol: 228 Day's range: 32.2849 - 32.2849 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.10▲ 32.10▲ 32.10▲ 32.11▲ 32.06▲
MA10 32.12▼ 32.11▲ 32.09▲ 31.99▲ 31.99▲
MA20 32.11▲ 32.08▲ 32.05▲ 32.05▲ 31.70▲
MA50 31.92▲ 31.89▲ 31.86▲ 32.01▲ 30.35▲
MA100 31.68▲ 31.64▲ 31.59▲ 31.67▲ 29.06▲
MA200 30.96▲ 30.70▲ 30.56▲ 30.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ -0.019▼ 0.022▲ -0.048▼
RSI 53.582▲ 54.066▲ 54.505▲ 60.924▲ 69.805▲
STOCH 79.762     67.762     57.762     65.502     71.577    
WILL %R -21.429▲ -37.143     -37.143     0.000▲ 0.000▲
CCI 2.306     -0.751     2.674     133.645▲ 116.861▲
Latest Filters Detected On AUGW
▲ BREAK $AUGW Price Breaks 60 Days High Set Alert
▲ BREAK $AUGW Price Breaks 30 Days High Set Alert
▲ BREAK $AUGW Price Breaks 20 Days High Set Alert
▲ BREAK $AUGW Price Breaks 10 Days High Set Alert
CDL $AUGW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
AUGW historical stock data
date open high low close volume
28/11/25 32.2849 32.2849 32.2849 32.2849 228
26/11/25 32.198 32.254 32.16 32.24 4,800
25/11/25 32.03 32.158 32.017 32.121 7,500
24/11/25 32.01 32.052 31.99 32.052 1,600
21/11/25 31.81 31.94 31.81 31.831 4,300
20/11/25 32.07 32.07 31.68 31.707 28,100
19/11/25 31.94 31.94 31.87 31.891 700
18/11/25 31.83 31.91 31.83 31.8615 15,981
17/11/25 31.919 31.919 31.919 31.919 100
14/11/25 32.03 32.034 32.01 32.034 1,200
Quote Details
52wk Low:26.17
52wk High:34.56
Vol:228
Avg Vol(3m):258.2K
1Y Chng:+9.44%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00