AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

31.75 ▼ -0.0432 (-0.14%)
Open: 31.83 Vol: 5.49K Day's range: 31.75 - 31.83 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.75▼ 31.74▲ 31.74▲ 31.70▲ 31.55▲
MA10 31.73▲ 31.73▲ 31.71▲ 31.61▲ 31.31▲
MA20 31.64▲ 31.62▲ 31.61▲ 31.53▲ 30.60▲
MA50 31.52▲ 31.51▲ 31.49▲ 31.26▲ 29.72▲
MA100 31.39▲ 31.30▲ 31.13▲ 30.43▲ 28.30▲
MA200 30.44▲ 30.27▲ 30.16▲ 29.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.012▲ 0.006▲ 0.081▲
RSI 61.844▲ 61.840▲ 61.464▲ 68.112▲ 73.633▲
STOCH 86.981▲ 92.527▲ 92.768▲ 81.762▲ 57.235    
WILL %R -5.063▲ -5.063▲ -5.063▲ -15.643▲ -46.370    
CCI 57.403     59.738     64.567     139.905▲ 78.684    
Latest Filters Detected On AUGW
▼ RSI $AUGW RSI(14) Crossed Below 70 Set Alert
CDL $AUGW Engulfing Candlestick Pattern Detected Set Alert
CDL $AUGW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
BP (NYSE:BP) Wins Buy Rating as Strategy Shifts Back to Oil and Gas Priorities
Friday, August 29, 2025 09:19 PM
BP p.l.c. (NYSE:BP) ranks among the best stocks to buy for retirement. On August 20, Melius Research began coverage of BP p.l.c. (NYSE:BP) with a Buy rating and a $66 price target. The firm’s update ...
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 15, 2025
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
Lowe’s Companies, Inc. (NYSE:LOW) Q2 2025 Earnings Call Transcript
Thursday, August 21, 2025 06:05 AM
Lowe's Companies, Inc. (NYSE:LOW) Q2 2025 Earnings Call Transcript August 20, 2025 Lowe's Companies, Inc. beats earnings expectations. Reported EPS is $4.33, expectations were $4.24. Operator: Welcome ...
AUGW historical stock data
date open high low close volume
12/09/25 31.83 31.83 31.75 31.75 5,494
11/09/25 31.79 31.81 31.74 31.7932 8,064
10/09/25 31.74 31.7581 31.63 31.6812 9,690
09/09/25 31.6289 31.68 31.601 31.6575 4,297
08/09/25 31.70 31.70 31.58 31.62 3,957
05/09/25 31.72 31.72 31.53 31.59 6,444
04/09/25 31.56 31.62 31.5201 31.595 12,810
03/09/25 31.51 31.51 31.4173 31.49 5,440
02/09/25 31.36 31.41 31.3186 31.3917 18,392
29/08/25 31.58 31.58 31.47 31.5006 6,887
Quote Details
52wk Low:26.17
52wk High:34.56
Vol:5.49K
Avg Vol(3m):659.4K
1Y Chng:+10.46%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00