| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▲ | 28.29▲ | 28.29▲ | 28.75▲ | 28.30▲ |
| MA10 | 28.34▲ | 28.35▲ | 28.34▲ | 28.41▲ | 28.70▲ |
| MA20 | 28.27▲ | 28.33▲ | 28.37▲ | 28.26▲ | 29.12▼ |
| MA50 | 28.89▼ | 28.96▼ | 29.01▼ | 28.82▲ | 28.72▲ |
| MA100 | 29.16▼ | 29.16▼ | 29.17▼ | 29.17▼ | N/A |
| MA200 | 29.07▼ | 28.90▼ | 28.87▼ | 28.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.051▲ | 0.055▲ | 0.132▲ | -0.132▼ |
| RSI | 47.644▼ | 47.290▼ | 47.036▼ | 57.447▲ | 50.995▲ |
| STOCH | 53.419 | 68.135 | 73.301 | 81.467▲ | 45.326 |
| WILL %R | -20.000▲ | -20.000▲ | -14.035▲ | -4.894▲ | -25.971 |
| CCI | 14.712 | 25.258 | 44.195 | 137.847▲ | -19.969 |
|
Monday, April 07, 2025 09:56 AM
The Dow now has lost 11.3% in the past month, while the S&P has shed 12.3%. The Nasdaq was up 15 points, or 0.1%, but remains down 19% this year. The recent decline, brought about as President ...
|
|
Tuesday, March 04, 2025 07:51 AM
The tech-heavy Nasdaq recently traded down more than 10% from its December closing high, according to Dow Jones Market Data. The broad S&P 500 was on track for a new 2025 closing low.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.90 | 29.00 | 28.90 | 28.935 | 1,664,500 |
| 30/04/25 | 28.539 | 28.836 | 28.46 | 28.836 | 7,500 |
| 28/04/25 | 28.67 | 28.7099 | 28.54 | 28.7087 | 10,160 |
| 25/04/25 | 28.5687 | 28.7078 | 28.535 | 28.6732 | 3,331 |
| 24/04/25 | 28.37 | 28.61 | 28.37 | 28.58 | 6,100 |
| 23/04/25 | 28.5899 | 28.5899 | 28.2485 | 28.3364 | 33,623 |
| 22/04/25 | 27.9725 | 28.1694 | 27.9501 | 28.1011 | 7,750 |
| 21/04/25 | 27.86 | 27.86 | 27.6718 | 27.7981 | 9,017 |
| 17/04/25 | 28.19 | 28.19 | 27.98 | 28.065 | 5,525 |
| 16/04/25 | 28.27 | 28.27 | 27.945 | 28.0465 | 9,589 |
|
|
||||
|
|
||||
|
|