AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

31.3917 ▼ -0.1089 (-0.35%)
Open: 31.36 Vol: 18.39K Day's range: 31.3186 - 31.41 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.51▼ 31.50▼ 31.50▼ 31.50▼ 31.43▼
MA10 31.53▼ 31.51▼ 31.52▼ 31.45▼ 31.20▲
MA20 31.49▼ 31.44▼ 31.43▼ 31.39▲ 30.44▲
MA50 31.45▼ 31.42▼ 31.40▲ 31.08▲ 29.66▲
MA100 31.31▲ 31.11▲ 30.89▲ 30.13▲ 28.22▲
MA200 30.32▲ 30.14▲ 30.03▲ 29.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ -0.011▼ -0.020▼ 0.079▲
RSI 44.641▼ 46.955▼ 47.876▼ 55.482▲ 68.702▲
STOCH 64.127     64.668     64.668     26.666     57.832    
WILL %R -86.667▼ -59.091     -59.091     -94.079▼ -52.282    
CCI -165.407▼ -96.122     -61.962     -65.735     53.711    
Latest Filters Detected On AUGW
MA $AUGW Price Crossed Below MA(13) Set Alert
MA $AUGW Price Crossed Below MA(7) Set Alert
CDL $AUGW Hammer Candlestick Pattern Detected Set Alert
CDL $AUGW Doji Star Candlestick Pattern Detected Set Alert
CDL $AUGW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ...
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
AT&T to dual list on NYSE Texas | wfaa.com
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
AT&T to dual list on NYSE Texas in latest win for new exchange
Wednesday, July 30, 2025 05:00 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
AUGW historical stock data
date open high low close volume
02/09/25 31.36 31.41 31.3186 31.3917 18,392
29/08/25 31.58 31.58 31.47 31.5006 6,887
28/08/25 31.59 31.61 31.5101 31.5713 44,985
27/08/25 31.53 31.56 31.52 31.5398 50,177
26/08/25 31.44 31.51 31.43 31.4911 6,362
25/08/25 31.50 31.5299 31.45 31.4618 29,419
22/08/25 31.36 31.55 31.3117 31.50 67,041
21/08/25 31.24 31.37 31.1923 31.2979 40,909
20/08/25 31.38 31.38 31.26 31.354 8,300
19/08/25 31.44 31.47 31.31 31.371 52,100
Quote Details
52wk Low:26.17
52wk High:34.56
Vol:18.39K
Avg Vol(3m):640.7K
1Y Chng:+10.65%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00