AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

30.0171 ▼ -0.203 (-0.67%)
Open: 30.04 Vol: 2.09K Day's range: 30.0171 - 30.1751 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.06▲ 30.04▲ 30.04▲ 30.12▼ 29.86▲
MA10 29.98▲ 29.90▲ 29.90▲ 30.02▼ 29.25▲
MA20 29.79▲ 29.67▲ 29.60▲ 29.87▲ 29.22▲
MA50 29.02▲ 28.98▲ 29.00▲ 29.08▲ 28.97▲
MA100 29.22▲ 29.22▲ 29.24▲ 29.25▲ N/A    
MA200 29.19▲ 29.06▲ 29.00▲ 29.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.038▲ -0.009▼ 0.120▲
RSI 65.690▲ 65.228▲ 64.836▲ 60.685▲ 59.917▲
STOCH 90.726▲ 93.700▲ 93.700▲ 84.580▲ 94.839▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.802     -5.057▲
CCI 83.252     95.286     95.683     56.700     121.334▲
Latest Filters Detected On AUGW
▼ MACD $AUGW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AUGW Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
Nasdaq tumbles to join Russell 2000 in bear market. Here’s what history says will happen next.
Saturday, April 05, 2025 09:39 AM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
AUGW historical stock data
date open high low close volume
13/06/25 30.04 30.1751 30.0171 30.0171 2,087
12/06/25 30.222 30.222 30.20 30.2201 558
11/06/25 30.2001 30.2001 30.1588 30.1588 54,362
09/06/25 30.16 30.16 30.10 30.1135 7,272
06/06/25 30.09 30.0994 30.065 30.0994 17,663
05/06/25 29.975 30.11 29.8975 29.8975 11,816
04/06/25 29.99 30.03 29.99 29.991 5,600
03/06/25 29.88 29.988 29.88 29.988 1,062
02/06/25 29.691 29.8927 29.691 29.8826 6,548
30/05/25 29.70 29.829 29.70 29.829 700
Quote Details
52wk Low:26.17
52wk High:30.222
Vol:2.09K
Avg Vol(3m):1.6M
1Y Chng:+7.67%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00