AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Stock Price

32.363 ▼ -0.0019 (-0.01%)
Open: 32.322 Vol: 500 Day's range: 32.322 - 32.363 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.20▲ 32.20▲ 32.20▲ 32.39▼ 32.24▲
MA10 32.18▲ 32.18▲ 32.18▲ 32.37▼ 32.14▲
MA20 32.15▲ 32.14▲ 32.12▲ 32.21▲ 31.90▲
MA50 31.97▲ 31.93▲ 31.90▲ 32.11▲ 30.53▲
MA100 31.71▲ 31.67▲ 31.63▲ 31.84▲ 29.25▲
MA200 31.02▲ 30.74▲ 30.61▲ 30.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.012▲ 0.007▲ -0.038▼
RSI 63.023▲ 62.690▲ 62.414▲ 59.643▲ 70.607▲
STOCH 79.762     79.762     75.095     77.390     80.046▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.033▲ -6.033▲
CCI 178.723▲ 160.841▲ 144.027▲ 42.304     137.169▲
Latest Filters Detected On AUGW
BBANDS $AUGW Bollinger Bands Expanding Set Alert
CDL $AUGW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Aug ETF News
AUGW Latest After Hours Trades
Tuesday, September 26, 2023 01:12 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW)
Tuesday, September 26, 2023 01:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW)
Tuesday, September 26, 2023 01:12 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
AUGW historical stock data
date open high low close volume
16/12/25 32.322 32.363 32.322 32.363 500
15/12/25 32.35 32.365 32.35 32.3649 1,059
12/12/25 32.37 32.3813 32.255 32.3697 1,281
11/12/25 32.37 32.455 32.35 32.42 6,200
10/12/25 32.29 32.4291 32.29 32.4291 4,321
09/12/25 32.33 32.355 32.32 32.345 1,100
08/12/25 32.37 32.37 32.32 32.334 1,800
05/12/25 32.39 32.39 32.363 32.363 600
04/12/25 32.29 32.40 32.29 32.40 1,400
03/12/25 32.25 32.34 32.25 32.30 3,500
Quote Details
52wk Low:26.17
52wk High:34.56
Vol:500
Avg Vol(3m):225.7K
1Y Chng:+9.48%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00