AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Stock Price

35.487 ▲ +0.038 (+0.11%)
Open: 35.487 Vol: 100 Day's range: 35.487 - 35.487 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.07▲ 35.07▲ 35.07▲ 35.40▲ 35.07▲
MA10 34.94▲ 34.91▲ 34.91▲ 35.24▲ 35.00▲
MA20 34.64▲ 34.60▲ 34.60▲ 35.08▲ 34.58▲
MA50 34.14▲ 34.03▲ 34.00▲ 35.02▲ 32.57▲
MA100 32.74▲ 32.64▲ 32.63▲ 34.54▲ N/A    
MA200 31.77▲ 31.64▲ 31.59▲ 32.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.025▲ 0.023▲ 0.059▲ -0.054▼
RSI 78.453▲ 78.343▲ 78.191▲ 62.225▲ 68.077▲
STOCH 88.980▲ 94.295▲ 94.295▲ 97.952▲ 70.143    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 158.165▲ 148.669▲ 148.669▲ 89.638     137.052▲
Latest Filters Detected On AUGT
▲ BREAK $AUGT Price Breaks 60 Days High Set Alert
▲ BREAK $AUGT Price Breaks 30 Days High Set Alert
▲ BREAK $AUGT Price Breaks 20 Days High Set Alert
▲ BREAK $AUGT Price Breaks 10 Days High Set Alert
CDL $AUGT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF News
Commonwealth Equity Services LLC Has $2.94 Million Stock Holdings in AllianzIM U.S. Large Cap Buffer10 Aug ETF (NYSEARCA:AUGT)
Tuesday, March 25, 2025 05:00 PM
Commonwealth Equity Services LLC trimmed its position in AllianzIM U.S. Large Cap Buffer10 Aug ETF (NYSEARCA:AUGT – Free Report) by 8.3% in the fourth quarter, Holdings Channel.com reports. The ...
AUGT historical stock data
date open high low close volume
05/12/25 35.487 35.487 35.487 35.487 100
04/12/25 35.388 35.449 35.388 35.449 200
03/12/25 35.30 35.444 35.30 35.423 2,300
02/12/25 35.33 35.34 35.33 35.34 1,800
01/12/25 35.362 35.362 35.28 35.309 4,500
28/11/25 35.3742 35.3742 35.3742 35.3742 16
26/11/25 35.289 35.299 35.283 35.283 1,800
25/11/25 34.94 35.161 34.94 35.161 2,000
24/11/25 34.73 34.969 34.73 34.969 900
21/11/25 34.44 34.64 34.44 34.606 2,200
Quote Details
52wk Low:27.45
52wk High:35.487
Vol:100
Avg Vol(3m):15.1K
1Y Chng:+12.58%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00