AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Stock Price

31.768 ▼ -0.297 (-0.93%)
Open: 31.768 Vol: 100 Day's range: 31.768 - 31.768 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.58▲ 31.58▲ 31.58▲ 31.93▼ 31.59▲
MA10 30.84▲ 30.77▲ 30.77▲ 31.79▼ 30.73▲
MA20 31.07▲ 31.05▲ 31.05▲ 31.61▲ 30.79▲
MA50 31.21▲ 31.25▲ 31.26▲ 30.49▲ 30.60▲
MA100 31.11▲ 31.06▲ 31.01▲ 30.86▲ N/A    
MA200 30.67▲ 30.53▲ 30.49▲ 30.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.166▲ 0.164▲ -0.015▼ 0.164▲
RSI 59.194▲ 58.968▲ 58.808▲ 59.622▲ 57.996▲
STOCH 97.126▲ 97.601▲ 97.601▲ 87.408▲ 93.500▲
WILL %R -1.000▲ -1.000▲ -1.000▲ -28.976     -6.436▲
CCI 99.775     97.224     97.224     33.537     119.781▲
Latest Filters Detected On AUGT
▼ MACD $AUGT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AUGT Price Crossed Below MA(7) Set Alert
CDL $AUGT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF News
AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)
Friday, December 06, 2024 12:59 PM
Assess our live AUGT chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or Heiken Ashi. There are dozens of tools ...
AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)
Monday, January 29, 2024 01:01 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)
Monday, August 28, 2023 05:00 PM
Get instant access to a free live streaming chart for the AllianzIM U.S. Large Cap Buffer10 Aug ETF. You have the option to change the appearance of the charts by varying the time scale, chart ...
AUGT historical stock data
date open high low close volume
13/06/25 31.768 31.768 31.768 31.768 100
12/06/25 32.065 32.065 32.065 32.065 100
11/06/25 31.976 31.976 31.976 31.976 0
09/06/25 31.8866 31.9407 31.8866 31.9407 1,238
06/06/25 31.89 31.94 31.84 31.91 1,600
05/06/25 31.72 31.89 31.615 31.615 1,818
04/06/25 31.7742 31.7742 31.7622 31.7622 2,060
03/06/25 31.7653 31.7653 31.7653 31.7653 111
02/06/25 31.32 31.59 31.32 31.59 551
30/05/25 31.34 31.5246 31.34 31.5246 409
Quote Details
52wk Low:27.45
52wk High:32.065
Vol:100
Avg Vol(3m):21.7K
1Y Chng:+9.50%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00