AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Stock Price

34.115 ▲ +0.02 (+0.06%)
Open: 34.12 Vol: 4K Day's range: 34.06 - 34.12 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.06▲ 33.97▲ 33.97▲ 33.97▲ 33.68▲
MA10 33.85▲ 33.76▲ 33.76▲ 33.77▲ 33.09▲
MA20 33.64▲ 33.37▲ 33.30▲ 33.69▲ 31.73▲
MA50 32.21▲ 32.03▲ 31.99▲ 32.95▲ 31.28▲
MA100 31.75▲ 31.60▲ 31.55▲ 31.62▲ N/A    
MA200 31.12▲ 30.92▲ 30.83▲ 31.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.015▲ 0.025▲ -0.002▼ 0.236▲
RSI 72.399▲ 71.146▲ 70.725▲ 70.407▲ 69.139▲
STOCH 96.988▲ 93.385▲ 92.362▲ 92.767▲ 93.153▲
WILL %R -0.610▲ -0.610▲ -0.610▲ -8.621▲ -8.112▲
CCI 108.418▲ 129.743▲ 130.507▲ 119.963▲ 126.155▲
Latest Filters Detected On AUGT
CDL $AUGT Hammer Candlestick Pattern Detected Set Alert
CDL $AUGT Matching Low Candlestick Pattern Detected Set Alert
CDL $AUGT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF News
AUGT historical stock data
date open high low close volume
14/08/25 34.12 34.12 34.06 34.115 4,000
13/08/25 34.15 34.39 34.06 34.095 14,800
12/08/25 33.915 34.06 33.88 34.0204 12,106
11/08/25 33.78 33.89 33.767 33.767 2,000
08/08/25 33.78 33.853 33.78 33.853 1,400
07/08/25 33.95 33.95 33.598 33.635 21,900
06/08/25 33.62 33.73 31.20 33.6851 10,064
05/08/25 33.62 33.63 33.51 33.551 10,500
04/08/25 33.50 33.778 33.50 33.627 16,800
01/08/25 33.55 33.55 33.25 33.327 95,800
Quote Details
52wk Low:27.45
52wk High:34.39
Vol:4K
Avg Vol(3m):97K
1Y Chng:+14.82%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00