AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Stock Price

34.6447 ▼ -0.0123 (-0.04%)
Open: 34.61 Vol: 1.64K Day's range: 34.61 - 34.6799 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▲ 34.39▲ 34.39▲ 34.57▲ 34.35▲
MA10 34.29▲ 34.29▲ 34.29▲ 34.41▲ 34.01▲
MA20 34.15▲ 34.15▲ 34.15▲ 34.24▲ 32.96▲
MA50 33.54▲ 33.23▲ 33.17▲ 33.83▲ 31.71▲
MA100 32.37▲ 32.28▲ 32.25▲ 32.60▲ N/A    
MA200 31.52▲ 31.40▲ 31.32▲ 31.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.023▼ 0.019▲ 0.127▲
RSI 72.873▲ 72.306▲ 72.096▲ 69.843▲ 72.218▲
STOCH 95.035▲ 95.035▲ 95.035▲ 84.173▲ 93.140▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.041     -8.870▲
CCI 178.690▲ 178.690▲ 178.690▲ 114.055▲ 125.203▲
Latest Filters Detected On AUGT
▼ RSI $AUGT RSI(14) Crossed Below 70 Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Aug ETF News
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
AUGT historical stock data
date open high low close volume
16/09/25 34.61 34.6799 34.61 34.6447 1,639
15/09/25 34.61 34.98 34.61 34.657 1,778
12/09/25 34.55 34.61 34.55 34.5759 897
11/09/25 34.575 34.575 34.54 34.55 4,693
10/09/25 34.42 34.46 34.36 34.424 2,500
09/09/25 34.27 34.3245 34.27 34.3245 5,052
08/09/25 34.27 34.30 34.25 34.27 3,100
05/09/25 34.28 34.28 34.17 34.2349 1,102
04/09/25 34.17 34.2995 34.17 34.2995 3,079
03/09/25 34.082 34.106 34.082 34.106 1,100
Quote Details
52wk Low:27.45
52wk High:34.98
Vol:1.64K
Avg Vol(3m):125.2K
1Y Chng:+13.80%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00