Augmentum Fintech Ord (AUGM.L) Share Price

118.00 ▲ +12.75 (+12.11%)
Open: 105.50 Vol: 330.66K Day's range: 105.1696 - 119.00 Jul 04, 16:30 BST
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.85▲ 106.01▲
MA10 N/A     N/A     N/A     101.58▲ 113.88▲
MA20 N/A     N/A     N/A     105.14▲ 123.95▼
MA50 N/A     N/A     N/A     117.08▲ 143.22▼
MA100 N/A     N/A     N/A     125.71▼ 142.44▼
MA200 N/A     N/A     N/A     140.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.362▲ -1.347▼
RSI N/A     N/A     N/A     58.590▲ 45.301▼
STOCH N/A     N/A     N/A     88.992▲ 29.699    
WILL %R N/A     N/A     N/A     -2.857▲ -42.373    
CCI N/A     N/A     N/A     136.752▲ -38.051    
Latest Filters Detected On AUGM.L
CDL $AUGM.L Doji Candlestick Pattern Detected Set Alert
MACD $AUGM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AUGM.L MACD cross and RSI above 55 Set Alert
Augmentum Fintech Ord News
Tuesday, June 28, 2022 12:36 AM
To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses. London South East prides itself ...
Saturday, June 25, 2022 02:09 AM
Augmentum Fintech plc announces that in accordance with the authority granted at the Company’s Annual General Meeting held on 21 September 2021, it purchased on 23 June 2022, 25,000 Ordinary shares of ...
Friday, June 24, 2022 07:07 AM
Augmentum Fintech plc (LSE: AUGM) (“Augmentum” or the “Company”), the only UK publicly listed investment company focusing on the fintech sector, will announce its Final Results for the year ending 31 ...
AUGM.L historical stock data
date open high low close volume
04/07/22 105.50 119.00 105.1696 118.00 330,659
01/07/22 106.00 108.2642 104.54 105.25 67,202
30/06/22 104.50 108.00 102.00 104.25 117,802
29/06/22 109.00 110.00 104.75 107.75 163,575
28/06/22 109.00 109.00 104.50 109.00 175,262
27/06/22 91.80 107.00 88.00 106.75 892,732
24/06/22 88.00 92.00 85.068 92.00 324,209
23/06/22 88.40 91.80 84.00 87.00 1,006,255
22/06/22 89.20 92.368 88.50 91.00 226,398
21/06/22 92.00 94.80 88.40 94.80 655,992
Quote Details
52wk Low:84.00
52wk High:174.50
Vol:330.66K
Avg Vol(3m):3.7M
1Y Chng:-18.34%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 198.04M