Augmentum Fintech Ord (AUGM.L) Share Price

61.50 ▲ +2.50 (+4.24%)
Open: 58.35 Vol: 629.19K Day's range: 58.00 - 65.00 Apr 03, 16:30 BST
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.60▼ 73.80▼
MA10 N/A     N/A     N/A     62.50▼ 85.93▼
MA20 N/A     N/A     N/A     72.46▼ 95.39▼
MA50 N/A     N/A     N/A     88.98▼ 104.44▼
MA100 N/A     N/A     N/A     99.70▼ N/A    
MA200 N/A     N/A     N/A     104.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     30.353▼ N/A    
STOCH N/A     N/A     N/A     45.642     11.943▼
WILL %R N/A     N/A     N/A     -75.259▼ -86.735▼
CCI N/A     N/A     N/A     -41.771     -157.508▼
Latest Filters Detected On AUGM.L
CDL $AUGM.L Doji Candlestick Pattern Detected Set Alert
Augmentum Fintech Ord News
Wednesday, March 25, 2020 06:07 AM
At the request of a potential investor Augmentum Fintech plc (LSE: AUGM) (“Augmentum” or the “Company”) has been asked to confirm that as stated in the Company’s registration document dated 14 June ...
Wednesday, March 25, 2020 04:17 AM
At the request of a potential investor Augmentum Fintech plc (LSE: AUGM) ("Augmentum" or the "Company") has been asked to confirm that as stated in the Company's registration document dated 14 ...
Tuesday, March 24, 2020 05:20 PM
Augmentum Fintech plc (LSE: AUGM) (“Augmentum” or the “Company”), the UK’s only publicly listed fintech venture capital fund, today provides an update on the current impact of Covid-19 on the business ...
AUGM.L historical stock data
date open high low close volume
03/04/20 58.35 65.00 58.00 61.50 629,186
02/04/20 61.80 64.00 58.00 59.00 943,946
01/04/20 61.80 63.00 60.00 63.00 165,520
31/03/20 64.9599 66.65 60.20 63.50 582,648
30/03/20 67.00 70.00 63.0001 66.00 343,820
27/03/20 70.00 70.00 66.00 69.50 424,938
26/03/20 59.00 71.00 55.00 68.50 1,116,304
25/03/20 57.30 60.00 55.75 58.00 1,360,195
24/03/20 56.775 61.00 55.00 57.50 657,878
23/03/20 60.4499 60.4499 56.00 58.50 248,592
Quote Details
52wk Low:55.00
52wk High:116.00
Vol:629.19K
Avg Vol(3m):6.6M
1Y Chng:+0.00%
1M Chng:-36.60%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 68.99M