| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 103.20▲ | 103.40▲ |
| MA10 | N/A | N/A | N/A | 103.65▼ | 105.70▼ |
| MA20 | N/A | N/A | N/A | 106.98▼ | 107.70▼ |
| MA50 | N/A | N/A | N/A | 109.18▼ | N/A |
| MA100 | N/A | N/A | N/A | 110.26▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 25.425 | 15.413▼ |
| WILL %R | N/A | N/A | N/A | -83.612▼ | -85.256▼ |
| CCI | N/A | N/A | N/A | -45.370 | -74.332 |
| CDL | $AUGM.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 13, 2020 02:42 PM
Augmentum Fintech PLC (LON:AUGM), an investment firm currently focused on the Fintech industry, recently revealed that it had invested £7.5 million (appr. $9.8 million) into UK-based online ...
|
|
Saturday, January 04, 2020 06:23 AM
Augmentum Fintech PLC (LON:AUGM), an investment firm currently focused on the Fintech industry, recently revealed that it had invested £7.5 million (appr. $9.8 million) into UK-based online ...
|
|
Thursday, January 02, 2020 11:10 PM
Augmentum Fintech plc (LSE: AUGM) (the “Company” or “Augmentum”), the UK’s only publicly listed investment company focusing on the fintech sector, announces that the Company has made a £7.5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/20 | 103.11 | 103.6002 | 103.00 | 103.50 | 252,487 |
| 07/01/20 | 103.44 | 103.99 | 103.00 | 103.50 | 119,805 |
| 03/01/20 | 103.00 | 104.00 | 102.10 | 103.00 | 200,895 |
| 02/01/20 | 102.7799 | 103.18 | 102.06 | 103.00 | 105,773 |
| 31/12/19 | 102.06 | 103.00 | 102.06 | 103.00 | 19,608 |
| 30/12/19 | 102.04 | 103.00 | 102.04 | 103.00 | 106,158 |
| 24/12/19 | 102.8899 | 104.00 | 102.03 | 103.00 | 70,761 |
| 17/12/19 | 103.3101 | 104.00 | 103.00 | 104.00 | 265,514 |
| 10/12/19 | 102.125 | 104.00 | 102.125 | 103.50 | 326,868 |
| 03/12/19 | 106.3599 | 107.00 | 105.0001 | 107.00 | 113,683 |
|
|
||||
|
|
||||
|
|