| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 109.00 | 108.90▲ |
| MA10 | N/A | N/A | N/A | 108.85▲ | 108.85▲ |
| MA20 | N/A | N/A | N/A | 108.83▲ | N/A |
| MA50 | N/A | N/A | N/A | 108.79▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 73.574 | N/A |
| WILL %R | N/A | N/A | N/A | -45.946 | -0.918▲ |
| CCI | N/A | N/A | N/A | 110.467▲ | 39.486 |
|
Thursday, March 21, 2019 06:12 AM
Augmentum is a closed-end company seeking to invest in fast growing and/or high potential private fintech companies in the UK and wider Europe. Its initial investments when the company first listed ...
|
|
Thursday, January 31, 2019 09:03 AM
Last year, the group launched an investment trust, Augmentum Fintech (LSE: AUGM), raising a total of £94m at 100p a share. Management is focused on businesses they believe have the greatest potential ...
|
|
Online Lender iwoca Receives £7.5 Million Investment From Venture Capital Investor Augmentum Fintech
Thursday, January 24, 2019 06:11 PM
Augmentum Fintech plc (LSE: AUGM) announced on Thursday it has invested £7.5 Million in online lending platform, iwoca. Founded in 2018, Augmentum Fintech claims to be one of Europe’s leading venture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 108.30 | 109.85 | 108.30 | 109.00 | 158,065 |
| 23/05/19 | 109.50 | 109.85 | 108.25 | 109.00 | 168,185 |
| 22/05/19 | 109.50 | 109.50 | 109.00 | 109.00 | 18,717 |
| 21/05/19 | 108.00 | 109.50 | 108.00 | 109.00 | 208,179 |
| 20/05/19 | 108.98 | 109.00 | 108.16 | 109.00 | 31,445 |
| 17/05/19 | 109.00 | 109.00 | 108.16 | 109.00 | 17,727 |
| 16/05/19 | 108.08 | 109.00 | 108.08 | 109.00 | 181,752 |
| 15/05/19 | 108.08 | 108.50 | 108.08 | 108.50 | 130,167 |
| 14/05/19 | 108.07 | 109.00 | 108.07 | 108.50 | 113,417 |
| 13/05/19 | 108.47 | 108.50 | 108.065 | 108.50 | 77,684 |
|
|
||||
|
|
||||
|
|