Augmentum Fintech Ord (AUGM.L) Stock Price

108.50 +0.00 (+0.00%)
Open: 108.84 Vol: 21.59K Day's range: 108.50 - 108.90 Mar 22, 16:30 GMT
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.50     107.70▲
MA10 N/A     N/A     N/A     108.50     N/A    
MA20 N/A     N/A     N/A     107.80▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     34.254     N/A    
WILL %R N/A     N/A     N/A     -50.505     N/A    
CCI N/A     N/A     N/A     57.290     N/A    
Latest Filters Detected On AUGM.L
CDL $AUGM.L Matching Low Candlestick Pattern Detected Set Alert
Augmentum Fintech Ord News
Tuesday, September 25, 2018 05:00 PM
We invest in exceptional, fast growing UK and European Fintech businesses at Series A and B investment stage. We invest in ambitious and extraordinary entrepreneurs who we believe have the potential ...
AUGM.L historical stock data
date open high low close volume
22/03/19 108.84 108.90 108.50 108.50 21,592
21/03/19 108.89 108.89 108.50 108.50 21,131
20/03/19 108.55 108.90 108.50 108.50 7,620
19/03/19 109.00 109.00 108.50 108.50 22,092
18/03/19 109.00 109.00 108.50 108.50 43,405
15/03/19 108.80 108.90 108.50 108.50 33,720
14/03/19 108.80 108.80 108.50 108.50 40,341
13/03/19 108.51 108.80 108.50 108.50 35,938
12/03/19 108.75 108.80 108.50 108.50 39,470
11/03/19 108.79 108.80 108.45 108.50 34,159
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.043
52wk High:109.00
Vol:21.59K
Avg Vol(3m):550.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 101.99M