Augmentum Fintech Ord (AUGM.L) Share Price

100.50 +0.00 (+0.00%)
Open: 100.50 Vol: 95.8K Day's range: 100.50 - 103.00 Feb 28, 16:30 GMT
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.30▼ 100.22▲
MA10 N/A     N/A     N/A     101.44▼ 103.98▼
MA20 N/A     N/A     N/A     100.08▲ 99.62▲
MA50 N/A     N/A     N/A     104.47▼ 111.04▼
MA100 N/A     N/A     N/A     102.55▼ 133.31▼
MA200 N/A     N/A     N/A     111.09▼ 122.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.214▲ 0.740▲
RSI N/A     N/A     N/A     47.084▼ 45.153▼
STOCH N/A     N/A     N/A     39.573     33.222    
WILL %R N/A     N/A     N/A     -53.571     -48.450    
CCI N/A     N/A     N/A     8.896     -32.381    
Latest Filters Detected On AUGM.L
CDL $AUGM.L Doji Candlestick Pattern Detected Set Alert
Augmentum Fintech Ord News
AUGM.L historical stock data
date open high low close volume
28/02/24 100.50 103.00 100.50 100.50 95,798
27/02/24 101.50 102.50 100.00 100.50 476,247
26/02/24 103.00 103.00 101.00 101.00 111,567
23/02/24 104.00 104.00 101.00 101.00 206,002
22/02/24 103.00 105.00 103.00 103.50 551,041
21/02/24 102.50 103.00 102.00 102.00 229,524
20/02/24 102.00 102.00 100.80 100.80 384,976
19/02/24 100.60 100.60 100.60 100.60 124,017
16/02/24 102.50 102.50 101.00 102.00 114,273
15/02/24 102.50 102.50 102.50 102.50 1,504,979
Quote Details
52wk Low:84.00
52wk High:147.00
Vol:95.8K
Avg Vol(3m):4.9M
1Y Chng:-12.23%
1M Chng:-4.29%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 175.24M