Augmentum Fintech Ord (AUGM.L) Stock Price

112.00 +0.00 (+0.00%)
Open: 111.748 Vol: 107.39K Day's range: 111.12 - 112.00 Jul 18, 16:30 BST
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.20▼ 112.60▼
MA10 N/A     N/A     N/A     112.10▼ 111.30▲
MA20 N/A     N/A     N/A     112.50▼ 110.03▲
MA50 N/A     N/A     N/A     111.06▲ N/A    
MA100 N/A     N/A     N/A     109.72▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     58.333     58.333    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     -55.878     51.678    
Latest Filters Detected On AUGM.L
MA $AUGM.L Price Crossed Below MA(7) Set Alert
MA $AUGM.L Price Crossed Below MA(13) Set Alert
MA $AUGM.L Price Crossed Below MA(26) Set Alert
Augmentum Fintech Ord News
Friday, June 14, 2019 07:33 PM
Augmentum Fintech plc (LSE: AUGM) announced this week it has invested £8.5 million across three companies that are in its portfolio. Founded in 2018, Augmentum Fintech claims to be one of Europe’ ...
Thursday, June 13, 2019 12:00 AM
Augmentum Fintech plc (LSE: AUGM), the UK’s only publicly listed investment company focusing on the fintech sector, announces it has made an aggregate of £8.5 million of follow-on investments into ...
Monday, June 10, 2019 11:09 PM
Final Results for the period from incorporation to 31 March 2019 Augmentum Fintech plc (LSE: AUGM), the UK's only publicly listed investment company focusing on the fintech sector, announces its final ...
AUGM.L historical stock data
date open high low close volume
18/07/19 111.748 112.00 111.12 112.00 107,394
17/07/19 111.80 112.00 111.00 112.00 127,635
16/07/19 111.80 112.50 111.12 112.00 173,917
15/07/19 111.80 112.00 111.80 112.00 123,201
12/07/19 111.84 113.00 111.10 113.00 239,054
11/07/19 111.85 112.00 111.00 112.00 42,579
10/07/19 111.00 112.00 111.00 112.00 364,717
09/07/19 111.95 112.00 111.00 112.00 87,031
08/07/19 111.00 112.00 111.00 112.00 36,813
05/07/19 112.099 112.099 111.00 112.00 129,099
Quote Details
52wk Low:1.043
52wk High:116.00
Vol:107.39K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 131.10M