| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 156.60▼ | 153.70▼ |
| MA10 | N/A | N/A | N/A | 150.90▲ | 159.63▼ |
| MA20 | N/A | N/A | N/A | 150.90▲ | 154.07▼ |
| MA50 | N/A | N/A | N/A | 158.15▼ | 151.66▲ |
| MA100 | N/A | N/A | N/A | 152.98▲ | 127.54▲ |
| MA200 | N/A | N/A | N/A | 154.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.348▲ | -1.265▼ |
| RSI | N/A | N/A | N/A | 48.994▼ | 49.009▼ |
| STOCH | N/A | N/A | N/A | 88.596▲ | 50.375 |
| WILL %R | N/A | N/A | N/A | -22.917▲ | -51.948 |
| CCI | N/A | N/A | N/A | 68.371 | -38.764 |
| MA | $AUGM.L Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 19, 2021 05:00 PM
To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses. Augmentum is leading Tesseract ...
|
|
Monday, October 18, 2021 11:40 PM
£10 million investment into Zopa Augmentum Fintech plc (LSE: AUGM) (“Augmentum”), the UK’s only publicly listed investment company focussing on the fintech sector, announces that it is ...
|
|
Monday, October 18, 2021 11:04 PM
Augmentum Fintech plc (LSE: AUGM) ("Augmentum"), the UK's only publicly listed investment company focussing on the fintech sector, announces that it is making a further £10 million investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 155.00 | 155.00 | 152.52 | 153.50 | 72,096 |
| 20/10/21 | 155.866 | 155.866 | 152.00 | 154.50 | 102,075 |
| 19/10/21 | 158.813 | 159.00 | 154.50 | 159.00 | 123,109 |
| 18/10/21 | 156.366 | 158.00 | 152.50 | 158.00 | 153,336 |
| 15/10/21 | 150.10 | 158.00 | 150.10 | 158.00 | 296,952 |
| 14/10/21 | 143.47 | 151.00 | 142.00 | 151.00 | 283,372 |
| 13/10/21 | 141.5899 | 144.00 | 141.00 | 144.00 | 416,372 |
| 12/10/21 | 143.1099 | 143.1099 | 140.00 | 143.00 | 307,647 |
| 11/10/21 | 146.04 | 146.864 | 143.00 | 143.00 | 280,688 |
| 08/10/21 | 142.675 | 149.00 | 141.97 | 145.00 | 452,186 |
|
|
||||
|
|
||||
|
|