Augmentum Fintech Ord (AUGM.L) Share Price

110.00 ▼ -0.50 (-0.45%)
Open: 109.33 Vol: 97.16K Day's range: 109.00 - 110.00 Nov 19, 16:30 GMT
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.40▼ 110.40▼
MA10 N/A     N/A     N/A     110.40▼ 109.65▲
MA20 N/A     N/A     N/A     109.75▲ 110.48▼
MA50 N/A     N/A     N/A     110.93▼ N/A    
MA100 N/A     N/A     N/A     110.77▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     54.713     72.222    
WILL %R N/A     N/A     N/A     -52.632     -33.333    
CCI N/A     N/A     N/A     -31.104     -8.553    
Latest Filters Detected On AUGM.L
MA $AUGM.L Price Crossed Below MA(13) Set Alert
Augmentum Fintech Ord News
Friday, October 18, 2019 05:13 AM
There are very limited choices when it comes to backing fintech in the public market, according to Tim Levene, the co-founder and adviser of investment trust Augmentum Fintech Plc (LON:AUGM). Hence ...
Tuesday, October 01, 2019 03:42 AM
Augmentum Fintech plc (LSE: AUGM) (the “Company” or “Augmentum”), the UK’s only publicly listed investment company focusing on the fintech sector, announces that the Company has made its first ...
Tuesday, September 24, 2019 09:16 AM
THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EC NO. 596/2014) ("MAR") 24 September 2019 Augmentum Fintech plc Portfolio Update - Tide ...
AUGM.L historical stock data
date open high low close volume
19/11/19 109.33 110.00 109.00 110.00 97,156
12/11/19 110.0049 110.50 109.80 110.50 116,386
05/11/19 110.01 111.00 110.00 110.50 164,439
04/11/19 110.00 110.50 110.00 110.50 80,027
01/11/19 110.50 110.50 110.50 110.50 32,912
31/10/19 110.50 110.50 110.50 110.50 33,553
28/10/19 110.50 110.50 110.50 110.50 72,616
22/10/19 110.57 110.57 110.00 110.50 61,218
21/10/19 110.57 111.00 109.70 110.50 47,969
18/10/19 110.15 112.00 109.65 110.00 402,090
Quote Details
52wk Low:1.043
52wk High:116.00
Vol:97.16K
Avg Vol(3m):773.5K
1Y Chng:+0.00%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 127.94M