Augmentum Fintech Ord (AUGM.L) Share Price

159.00 ▲ +2.50 (+1.60%)
Open: 157.00 Vol: 181.94K Day's range: 155.00 - 159.00 Mar 03, 16:30 GMT
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     151.00▲ 150.70▲
MA10 N/A     N/A     N/A     147.80▲ 144.57▲
MA20 N/A     N/A     N/A     149.59▲ 138.43▲
MA50 N/A     N/A     N/A     142.57▲ 117.84▲
MA100 N/A     N/A     N/A     137.19▲ 112.01▲
MA200 N/A     N/A     N/A     124.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.615▲ 0.832▲
RSI N/A     N/A     N/A     67.440▲ 65.626▲
STOCH N/A     N/A     N/A     64.008     79.586    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     134.587▲ 132.393▲
Latest Filters Detected On AUGM.L
CDL $AUGM.L Doji Candlestick Pattern Detected Set Alert
Augmentum Fintech Ord News
Wednesday, February 17, 2021 05:37 AM
NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i 1a. Identity of the issuer or the AUGMENTUM FINTECH PLC underlying issuer of ...
Monday, February 15, 2021 10:23 AM
Earneo (CURRENCY:RNO) traded down 0.5% against the US dollar during the 1-day period ending at 13:00 PM ET on February 15th. In the last seven days, Earneo has traded up 11.4% against the US dollar.
Monday, February 15, 2021 10:23 AM
Augmentum Fintech PLC (LON:AUGM)’s stock price reached a new 52-week high on Monday . The stock traded as high as GBX 154 ($2.01) and last traded at GBX 153.20 ($2.00), with a volume of 161851 shares ...
AUGM.L historical stock data
date open high low close volume
03/03/21 157.00 159.00 155.00 159.00 181,937
02/03/21 155.00 157.00 151.50 156.50 174,140
01/03/21 146.00 155.00 145.41 152.50 236,860
26/02/21 145.00 145.00 142.50 143.50 137,286
25/02/21 142.00 144.00 139.00 143.50 139,156
24/02/21 140.2303 140.84 136.50 140.00 460,257
23/02/21 150.00 150.00 140.00 141.25 87,585
22/02/21 150.00 150.00 145.00 145.00 176,693
19/02/21 150.00 150.00 147.00 147.00 109,578
18/02/21 150.50 151.00 149.5513 149.75 238,288
Quote Details
52wk Low:55.00
52wk High:159.00
Vol:181.94K
Avg Vol(3m):2.3M
1Y Chng:+165.00%
1M Chng:+6.71%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 222.96M