| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 105.95▼ | 106.60▼ |
| MA10 | N/A | N/A | N/A | 106.63▼ | 101.60▲ |
| MA20 | N/A | N/A | N/A | 106.75▼ | 90.81▲ |
| MA50 | N/A | N/A | N/A | 99.46▲ | 100.48▲ |
| MA100 | N/A | N/A | N/A | 91.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 100.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.050▼ | N/A |
| RSI | N/A | N/A | N/A | 46.942▼ | N/A |
| STOCH | N/A | N/A | N/A | 42.428 | 86.446▲ |
| WILL %R | N/A | N/A | N/A | -79.156▼ | -15.893▲ |
| CCI | N/A | N/A | N/A | -225.595▼ | 62.914 |
| CDL | $AUGM.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2020 01:31 AM
The Augmentum Fintech (LON:AUGM) share price has risen by 10.6% over the past month and it’s currently trading at 109.96. For investors considering whether to buy, hold or sell the stock, the question ...
|
|
Tuesday, June 23, 2020 11:12 PM
Augmentum Fintech plc (LSE: AUGM), the UK’s only publicly listed fintech investment company, welcomes the announcement by Zopa that it has been awarded its full banking licence by the Prudential ...
|
|
Tuesday, June 23, 2020 04:00 AM
Augmentum Fintech plc (LSE: AUGM), the UK’s only publicly listed fintech investment company, welcomes the announcement by Zopa that it has been awarded its full banking licence by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 101.75 | 103.9999 | 101.525 | 103.50 | 109,457 |
| 09/07/20 | 107.7199 | 107.7199 | 101.7751 | 102.75 | 335,188 |
| 08/07/20 | 108.5999 | 108.6499 | 104.04 | 107.50 | 42,638 |
| 07/07/20 | 108.24 | 109.30 | 107.00 | 107.00 | 80,933 |
| 06/07/20 | 106.00 | 110.00 | 106.00 | 109.00 | 142,686 |
| 03/07/20 | 107.60 | 109.00 | 106.00 | 109.00 | 106,376 |
| 02/07/20 | 107.03 | 108.5599 | 107.00 | 108.00 | 96,647 |
| 01/07/20 | 107.65 | 109.025 | 107.00 | 107.00 | 121,410 |
| 30/06/20 | 108.32 | 108.32 | 106.00 | 106.00 | 83,565 |
| 29/06/20 | 108.8501 | 109.00 | 105.54 | 106.50 | 173,194 |
|
|
||||
|
|
||||
|
|