| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 62.60▼ | 73.80▼ |
| MA10 | N/A | N/A | N/A | 62.50▼ | 85.93▼ |
| MA20 | N/A | N/A | N/A | 72.46▼ | 95.39▼ |
| MA50 | N/A | N/A | N/A | 88.98▼ | 104.44▼ |
| MA100 | N/A | N/A | N/A | 99.70▼ | N/A |
| MA200 | N/A | N/A | N/A | 104.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | N/A |
| RSI | N/A | N/A | N/A | 30.353▼ | N/A |
| STOCH | N/A | N/A | N/A | 45.642 | 11.943▼ |
| WILL %R | N/A | N/A | N/A | -75.259▼ | -86.735▼ |
| CCI | N/A | N/A | N/A | -41.771 | -157.508▼ |
| CDL | $AUGM.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2020 06:07 AM
At the request of a potential investor Augmentum Fintech plc (LSE: AUGM) (“Augmentum” or the “Company”) has been asked to confirm that as stated in the Company’s registration document dated 14 June ...
|
|
Wednesday, March 25, 2020 04:17 AM
At the request of a potential investor Augmentum Fintech plc (LSE: AUGM) ("Augmentum" or the "Company") has been asked to confirm that as stated in the Company's registration document dated 14 ...
|
|
Tuesday, March 24, 2020 05:20 PM
Augmentum Fintech plc (LSE: AUGM) (“Augmentum” or the “Company”), the UK’s only publicly listed fintech venture capital fund, today provides an update on the current impact of Covid-19 on the business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 58.35 | 65.00 | 58.00 | 61.50 | 629,186 |
| 02/04/20 | 61.80 | 64.00 | 58.00 | 59.00 | 943,946 |
| 01/04/20 | 61.80 | 63.00 | 60.00 | 63.00 | 165,520 |
| 31/03/20 | 64.9599 | 66.65 | 60.20 | 63.50 | 582,648 |
| 30/03/20 | 67.00 | 70.00 | 63.0001 | 66.00 | 343,820 |
| 27/03/20 | 70.00 | 70.00 | 66.00 | 69.50 | 424,938 |
| 26/03/20 | 59.00 | 71.00 | 55.00 | 68.50 | 1,116,304 |
| 25/03/20 | 57.30 | 60.00 | 55.75 | 58.00 | 1,360,195 |
| 24/03/20 | 56.775 | 61.00 | 55.00 | 57.50 | 657,878 |
| 23/03/20 | 60.4499 | 60.4499 | 56.00 | 58.50 | 248,592 |
|
|
||||
|
|
||||
|
|