Augmentum Fintech Ord (AUGM.L) Share Price

103.50 ▲ +0.75 (+0.73%)
Open: 101.75 Vol: 109.46K Day's range: 101.525 - 103.9999 Jul 10, 16:30 BST
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.95▼ 106.60▼
MA10 N/A     N/A     N/A     106.63▼ 101.60▲
MA20 N/A     N/A     N/A     106.75▼ 90.81▲
MA50 N/A     N/A     N/A     99.46▲ 100.48▲
MA100 N/A     N/A     N/A     91.49▲ N/A    
MA200 N/A     N/A     N/A     100.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.050▼ N/A    
RSI N/A     N/A     N/A     46.942▼ N/A    
STOCH N/A     N/A     N/A     42.428     86.446▲
WILL %R N/A     N/A     N/A     -79.156▼ -15.893▲
CCI N/A     N/A     N/A     -225.595▼ 62.914    
Latest Filters Detected On AUGM.L
CDL $AUGM.L Doji Candlestick Pattern Detected Set Alert
Augmentum Fintech Ord News
Friday, June 26, 2020 01:31 AM
The Augmentum Fintech (LON:AUGM) share price has risen by 10.6% over the past month and it’s currently trading at 109.96. For investors considering whether to buy, hold or sell the stock, the question ...
Tuesday, June 23, 2020 11:12 PM
Augmentum Fintech plc (LSE: AUGM), the UK’s only publicly listed fintech investment company, welcomes the announcement by Zopa that it has been awarded its full banking licence by the Prudential ...
Tuesday, June 23, 2020 04:00 AM
Augmentum Fintech plc (LSE: AUGM), the UK’s only publicly listed fintech investment company, welcomes the announcement by Zopa that it has been awarded its full banking licence by the ...
AUGM.L historical stock data
date open high low close volume
10/07/20 101.75 103.9999 101.525 103.50 109,457
09/07/20 107.7199 107.7199 101.7751 102.75 335,188
08/07/20 108.5999 108.6499 104.04 107.50 42,638
07/07/20 108.24 109.30 107.00 107.00 80,933
06/07/20 106.00 110.00 106.00 109.00 142,686
03/07/20 107.60 109.00 106.00 109.00 106,376
02/07/20 107.03 108.5599 107.00 108.00 96,647
01/07/20 107.65 109.025 107.00 107.00 121,410
30/06/20 108.32 108.32 106.00 106.00 83,565
29/06/20 108.8501 109.00 105.54 106.50 173,194
Quote Details
52wk Low:55.00
52wk High:113.00
Vol:109.46K
Avg Vol(3m):3.9M
1Y Chng:-4.61%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 120.95M