| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 108.85▲ | 106.01▲ |
| MA10 | N/A | N/A | N/A | 101.58▲ | 113.88▲ |
| MA20 | N/A | N/A | N/A | 105.14▲ | 123.95▼ |
| MA50 | N/A | N/A | N/A | 117.08▲ | 143.22▼ |
| MA100 | N/A | N/A | N/A | 125.71▼ | 142.44▼ |
| MA200 | N/A | N/A | N/A | 140.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.362▲ | -1.347▼ |
| RSI | N/A | N/A | N/A | 58.590▲ | 45.301▼ |
| STOCH | N/A | N/A | N/A | 88.992▲ | 29.699 |
| WILL %R | N/A | N/A | N/A | -2.857▲ | -42.373 |
| CCI | N/A | N/A | N/A | 136.752▲ | -38.051 |
|
Tuesday, June 28, 2022 12:36 AM
To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses. London South East prides itself ...
|
|
Saturday, June 25, 2022 02:09 AM
Augmentum Fintech plc announces that in accordance with the authority granted at the Company’s Annual General Meeting held on 21 September 2021, it purchased on 23 June 2022, 25,000 Ordinary shares of ...
|
|
Friday, June 24, 2022 07:07 AM
Augmentum Fintech plc (LSE: AUGM) (“Augmentum” or the “Company”), the only UK publicly listed investment company focusing on the fintech sector, will announce its Final Results for the year ending 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 105.50 | 119.00 | 105.1696 | 118.00 | 330,659 |
| 01/07/22 | 106.00 | 108.2642 | 104.54 | 105.25 | 67,202 |
| 30/06/22 | 104.50 | 108.00 | 102.00 | 104.25 | 117,802 |
| 29/06/22 | 109.00 | 110.00 | 104.75 | 107.75 | 163,575 |
| 28/06/22 | 109.00 | 109.00 | 104.50 | 109.00 | 175,262 |
| 27/06/22 | 91.80 | 107.00 | 88.00 | 106.75 | 892,732 |
| 24/06/22 | 88.00 | 92.00 | 85.068 | 92.00 | 324,209 |
| 23/06/22 | 88.40 | 91.80 | 84.00 | 87.00 | 1,006,255 |
| 22/06/22 | 89.20 | 92.368 | 88.50 | 91.00 | 226,398 |
| 21/06/22 | 92.00 | 94.80 | 88.40 | 94.80 | 655,992 |
|
|
||||
|
|
||||
|
|