| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 112.20▼ | 112.60▼ |
| MA10 | N/A | N/A | N/A | 112.10▼ | 111.30▲ |
| MA20 | N/A | N/A | N/A | 112.50▼ | 110.03▲ |
| MA50 | N/A | N/A | N/A | 111.06▲ | N/A |
| MA100 | N/A | N/A | N/A | 109.72▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 58.333 | 58.333 |
| WILL %R | N/A | N/A | N/A | -50.000 | -50.000 |
| CCI | N/A | N/A | N/A | -55.878 | 51.678 |
|
Friday, June 14, 2019 07:33 PM
Augmentum Fintech plc (LSE: AUGM) announced this week it has invested £8.5 million across three companies that are in its portfolio. Founded in 2018, Augmentum Fintech claims to be one of Europe’ ...
|
|
Thursday, June 13, 2019 12:00 AM
Augmentum Fintech plc (LSE: AUGM), the UK’s only publicly listed investment company focusing on the fintech sector, announces it has made an aggregate of £8.5 million of follow-on investments into ...
|
|
Monday, June 10, 2019 11:09 PM
Final Results for the period from incorporation to 31 March 2019 Augmentum Fintech plc (LSE: AUGM), the UK's only publicly listed investment company focusing on the fintech sector, announces its final ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 111.748 | 112.00 | 111.12 | 112.00 | 107,394 |
| 17/07/19 | 111.80 | 112.00 | 111.00 | 112.00 | 127,635 |
| 16/07/19 | 111.80 | 112.50 | 111.12 | 112.00 | 173,917 |
| 15/07/19 | 111.80 | 112.00 | 111.80 | 112.00 | 123,201 |
| 12/07/19 | 111.84 | 113.00 | 111.10 | 113.00 | 239,054 |
| 11/07/19 | 111.85 | 112.00 | 111.00 | 112.00 | 42,579 |
| 10/07/19 | 111.00 | 112.00 | 111.00 | 112.00 | 364,717 |
| 09/07/19 | 111.95 | 112.00 | 111.00 | 112.00 | 87,031 |
| 08/07/19 | 111.00 | 112.00 | 111.00 | 112.00 | 36,813 |
| 05/07/19 | 112.099 | 112.099 | 111.00 | 112.00 | 129,099 |
|
|
||||
|
|
||||
|
|