Augmentum Fintech Ord (AUGM.L) Share Price

118.00 ▲ +0.72 (+0.61%)
Open: 118.323 Vol: 66.04K Day's range: 117.00 - 119.9099 Sep 17, 16:30 BST
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     117.81▲ 118.20▼
MA10 N/A     N/A     N/A     117.50▲ 115.03▲
MA20 N/A     N/A     N/A     117.66▲ 108.31▲
MA50 N/A     N/A     N/A     113.53▲ 101.45▲
MA100 N/A     N/A     N/A     106.17▲ N/A    
MA200 N/A     N/A     N/A     101.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.294▼ N/A    
RSI N/A     N/A     N/A     57.474▲ N/A    
STOCH N/A     N/A     N/A     41.075     84.993▲
WILL %R N/A     N/A     N/A     -55.476     -15.865▲
CCI N/A     N/A     N/A     77.292     84.068    
Latest Filters Detected On AUGM.L
CDL $AUGM.L Doji Candlestick Pattern Detected Set Alert
Augmentum Fintech Ord News
AUGM.L historical stock data
date open high low close volume
17/09/20 118.323 119.9099 117.00 118.00 66,041
16/09/20 118.50 118.90 117.28 117.28 17,050
15/09/20 118.00 118.90 115.8951 117.50 71,257
14/09/20 119.07 119.8275 117.6911 118.25 28,669
11/09/20 116.00 118.00 116.00 118.00 73,634
10/09/20 117.50 118.06 117.1251 117.1251 32,062
09/09/20 118.0001 119.06 117.2251 117.50 34,770
08/09/20 118.90 118.902 115.50 116.75 78,782
07/09/20 118.00 118.615 117.3924 117.3924 49,663
04/09/20 119.745 121.115 115.50 117.25 217,832
Quote Details
52wk Low:55.00
52wk High:121.115
Vol:66.04K
Avg Vol(3m):2.9M
1Y Chng:+7.27%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 137.89M