Augmentum Fintech Ord (AUGM.L) Share Price

144.00 ▲ +0.25 (+0.17%)
Open: 144.00 Vol: 183.87K Day's range: 139.00 - 144.00 Nov 27, 16:30 GMT
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     143.55▲ 133.95▲
MA10 N/A     N/A     N/A     139.72▲ 128.55▲
MA20 N/A     N/A     N/A     135.76▲ 121.84▲
MA50 N/A     N/A     N/A     127.84▲ 105.37▲
MA100 N/A     N/A     N/A     120.85▲ N/A    
MA200 N/A     N/A     N/A     106.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.684▲ N/A    
RSI N/A     N/A     N/A     72.225▲ N/A    
STOCH N/A     N/A     N/A     90.928▲ 75.790    
WILL %R N/A     N/A     N/A     -8.333▲ -3.226▲
CCI N/A     N/A     N/A     88.358     165.897▲
Latest Filters Detected On AUGM.L
CDL $AUGM.L Doji Candlestick Pattern Detected Set Alert
Augmentum Fintech Ord News
Thursday, November 26, 2020 11:30 PM
NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i 1a. Identity of the issuer or the AUGMENTUM FINTECH PLC underlying issuer of ...
Thursday, November 26, 2020 11:30 PM
NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i 1a. Identity of the issuer or the AUGMENTUM FINTECH PLC underlying issuer of ...
Thursday, November 19, 2020 10:30 PM
1 Details of the person discharging managerial responsibilities / person closely associated a) Name 2 Reason for the notification a) Position/status Non-executive Director b) Initial notification ...
AUGM.L historical stock data
date open high low close volume
27/11/20 144.00 144.00 139.00 144.00 183,871
26/11/20 145.00 145.00 141.72 143.75 93,924
25/11/20 143.50 144.50 143.50 143.74 89,643
24/11/20 142.46 144.29 140.00 144.00 176,794
23/11/20 140.00 142.50 136.0601 142.25 233,625
20/11/20 139.00 140.00 134.995 138.50 171,621
19/11/20 138.955 138.9999 135.655 136.75 49,364
18/11/20 133.41 139.00 133.41 136.25 110,168
17/11/20 137.775 139.00 133.00 133.00 212,545
16/11/20 136.50 138.00 133.50 135.00 230,477
Quote Details
52wk Low:55.00
52wk High:145.00
Vol:183.87K
Avg Vol(3m):2.9M
1Y Chng:+30.32%
1M Chng:+15.26%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 201.93M