| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 99.08▲ | 99.10▲ |
| MA10 | N/A | N/A | N/A | 99.15▲ | 93.15▲ |
| MA20 | N/A | N/A | N/A | 96.59▲ | 90.25▲ |
| MA50 | N/A | N/A | N/A | 90.01▲ | 98.38▲ |
| MA100 | N/A | N/A | N/A | 95.09▲ | 101.31▼ |
| MA200 | N/A | N/A | N/A | 100.83▼ | 121.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.069▲ | 2.214▲ |
| RSI | N/A | N/A | N/A | 60.847▲ | 59.793▲ |
| STOCH | N/A | N/A | N/A | 40.675 | 91.818▲ |
| WILL %R | N/A | N/A | N/A | -46.429 | -8.025▲ |
| CCI | N/A | N/A | N/A | 68.049 | 88.686 |
|
Monday, June 30, 2025 11:01 PM
Europe's leading publicly listed fintech fund, announces that, subject to Shareholder approval, the Company’s portfolio manager, Augmentum Fintech Management Limited (“AFML”) will appoint Augmentum ...
|
|
Tuesday, June 17, 2025 11:18 PM
Augmentum Fintech plc - Capital Markets Day Update PR Newswire LONDON, United Kingdom, June 18 18 June 2025Augmentum Fintech plcCapital Markets Day Update Augmentum Fintech ...
|
|
Monday, June 16, 2025 05:01 PM
Augmentum Fintech plc (LSE: AUGM) (the "Company" or "Augmentum"), Europe's leading publicly listed fintech fund, announces further details of its Capital Markets Day for institutional investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 100.00 | 100.50 | 99.40 | 99.40 | 298,615 |
| 30/06/25 | 98.80 | 102.00 | 98.80 | 101.50 | 336,257 |
| 27/06/25 | 97.40 | 99.40 | 97.40 | 99.00 | 653,749 |
| 26/06/25 | 96.40 | 98.40 | 96.40 | 97.50 | 236,538 |
| 24/06/25 | 98.80 | 98.80 | 96.80 | 98.00 | 338,230 |
| 23/06/25 | 99.00 | 99.00 | 96.60 | 97.00 | 187,222 |
| 11/06/25 | 98.40 | 98.80 | 98.20 | 98.70 | 663,246 |
| 06/06/25 | 99.40 | 99.40 | 99.20 | 99.40 | 468,634 |
| 05/06/25 | 99.20 | 100.00 | 99.00 | 100.00 | 959,667 |
| 04/06/25 | 102.00 | 102.00 | 100.50 | 101.00 | 458,012 |
|
|
||||
|
|
||||
|
|