| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 110.10▼ | 110.10▼ |
| MA10 | N/A | N/A | N/A | 110.70▼ | 110.85▼ |
| MA20 | N/A | N/A | N/A | 111.28▼ | 110.90▼ |
| MA50 | N/A | N/A | N/A | 112.01▼ | N/A |
| MA100 | N/A | N/A | N/A | 110.62▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 40.422 | 29.307 |
| WILL %R | N/A | N/A | N/A | -88.235▼ | -91.667▼ |
| CCI | N/A | N/A | N/A | -197.678▼ | -167.587▼ |
|
Monday, August 05, 2019 03:20 AM
The Board of Augmentum Fintech plc (LSE: AUGM) (the “Company” or “Augmentum”), the UK’s only publicly listed investment company focusing on the fintech sector, is pleased to announce the Company has ...
|
|
Friday, August 02, 2019 03:19 AM
The Board of Augmentum Fintech plc (LSE: AUGM) (the “Company” or “Augmentum”), the UK’s only publicly listed investment company focusing on the fintech sector, is pleased to announce the Company has ...
|
|
Tuesday, June 11, 2019 01:04 AM
Final Results for the period from incorporation to 31 March 2019 Augmentum Fintech plc (LSE: AUGM), the UK's only publicly listed investment company focusing on the fintech sector, announces its final ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 110.00 | 110.00 | 108.00 | 108.50 | 109,735 |
| 10/09/19 | 110.19 | 110.55 | 110.01 | 110.50 | 40,116 |
| 03/09/19 | 110.00 | 110.50 | 110.00 | 110.50 | 20,850 |
| 28/08/19 | 110.24 | 110.50 | 110.24 | 110.50 | 16,851 |
| 23/08/19 | 110.05 | 110.50 | 110.05 | 110.50 | 33,922 |
| 20/08/19 | 110.75 | 110.75 | 110.00 | 110.50 | 124,238 |
| 14/08/19 | 111.00 | 111.20 | 109.00 | 110.00 | 31,864 |
| 13/08/19 | 111.45 | 112.00 | 110.63 | 112.00 | 23,197 |
| 12/08/19 | 111.14 | 112.25 | 111.00 | 112.00 | 90,134 |
| 09/08/19 | 111.50 | 112.00 | 111.14 | 112.00 | 63,736 |
|
|
||||
|
|
||||
|
|