Augmentum Fintech Ord (AUGM.L) Stock Price

109.00 +0.00 (+0.00%)
Open: 108.30 Vol: 158.07K Day's range: 108.30 - 109.85 May 24, 16:30 BST
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     109.00     108.90▲
MA10 N/A     N/A     N/A     108.85▲ 108.85▲
MA20 N/A     N/A     N/A     108.83▲ N/A    
MA50 N/A     N/A     N/A     108.79▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     73.574     N/A    
WILL %R N/A     N/A     N/A     -45.946     -0.918▲
CCI N/A     N/A     N/A     110.467▲ 39.486    
Latest Filters Detected On AUGM.L
CDL $AUGM.L Doji Candlestick Pattern Detected Set Alert
CDL $AUGM.L Hanging Man Candlestick Pattern Detected Set Alert
Augmentum Fintech Ord News
Thursday, March 21, 2019 06:12 AM
Augmentum is a closed-end company seeking to invest in fast growing and/or high potential private fintech companies in the UK and wider Europe. Its initial investments when the company first listed ...
Thursday, January 31, 2019 09:03 AM
Last year, the group launched an investment trust, Augmentum Fintech (LSE: AUGM), raising a total of £94m at 100p a share. Management is focused on businesses they believe have the greatest potential ...
Thursday, January 24, 2019 06:11 PM
Augmentum Fintech plc (LSE: AUGM) announced on Thursday it has invested £7.5 Million in online lending platform, iwoca. Founded in 2018, Augmentum Fintech claims to be one of Europe’s leading venture ...
AUGM.L historical stock data
date open high low close volume
24/05/19 108.30 109.85 108.30 109.00 158,065
23/05/19 109.50 109.85 108.25 109.00 168,185
22/05/19 109.50 109.50 109.00 109.00 18,717
21/05/19 108.00 109.50 108.00 109.00 208,179
20/05/19 108.98 109.00 108.16 109.00 31,445
17/05/19 109.00 109.00 108.16 109.00 17,727
16/05/19 108.08 109.00 108.08 109.00 181,752
15/05/19 108.08 108.50 108.08 108.50 130,167
14/05/19 108.07 109.00 108.07 108.50 113,417
13/05/19 108.47 108.50 108.065 108.50 77,684
Quote Details
52wk Low:1.043
52wk High:110.00
Vol:158.07K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 102.46M