Augmentum Fintech Ord (AUGM.L) Stock Price

108.50 ▼ -2.00 (-1.81%)
Open: 110.00 Vol: 109.74K Day's range: 108.00 - 110.00 Sep 17, 16:30 BST
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.10▼ 110.10▼
MA10 N/A     N/A     N/A     110.70▼ 110.85▼
MA20 N/A     N/A     N/A     111.28▼ 110.90▼
MA50 N/A     N/A     N/A     112.01▼ N/A    
MA100 N/A     N/A     N/A     110.62▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     40.422     29.307    
WILL %R N/A     N/A     N/A     -88.235▼ -91.667▼
CCI N/A     N/A     N/A     -197.678▼ -167.587▼
Latest Filters Detected On AUGM.L
BREAK $AUGM.L Price Breaks 10 Days Low Set Alert
BREAK $AUGM.L Price Breaks 20 Days Low Set Alert
BREAK $AUGM.L Price Breaks 30 Days Low Set Alert
Augmentum Fintech Ord News
Monday, August 05, 2019 03:20 AM
The Board of Augmentum Fintech plc (LSE: AUGM) (the “Company” or “Augmentum”), the UK’s only publicly listed investment company focusing on the fintech sector, is pleased to announce the Company has ...
Friday, August 02, 2019 03:19 AM
The Board of Augmentum Fintech plc (LSE: AUGM) (the “Company” or “Augmentum”), the UK’s only publicly listed investment company focusing on the fintech sector, is pleased to announce the Company has ...
Tuesday, June 11, 2019 01:04 AM
Final Results for the period from incorporation to 31 March 2019 Augmentum Fintech plc (LSE: AUGM), the UK's only publicly listed investment company focusing on the fintech sector, announces its final ...
AUGM.L historical stock data
date open high low close volume
17/09/19 110.00 110.00 108.00 108.50 109,735
10/09/19 110.19 110.55 110.01 110.50 40,116
03/09/19 110.00 110.50 110.00 110.50 20,850
28/08/19 110.24 110.50 110.24 110.50 16,851
23/08/19 110.05 110.50 110.05 110.50 33,922
20/08/19 110.75 110.75 110.00 110.50 124,238
14/08/19 111.00 111.20 109.00 110.00 31,864
13/08/19 111.45 112.00 110.63 112.00 23,197
12/08/19 111.14 112.25 111.00 112.00 90,134
09/08/19 111.50 112.00 111.14 112.00 63,736
Quote Details
52wk Low:1.043
52wk High:116.00
Vol:109.74K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-3.98%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 127.00M