Augmentum Fintech Ord (AUGM.L) Share Price

107.50 ▲ +1.50 (+1.42%)
Open: 104.00 Vol: 307.26K Day's range: 104.00 - 109.00 Jun 18, 16:30 BST
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.40▲ 104.10▲
MA10 N/A     N/A     N/A     103.07▲ 103.15▲
MA20 N/A     N/A     N/A     103.76▲ 102.35▲
MA50 N/A     N/A     N/A     102.66▲ 103.28▲
MA100 N/A     N/A     N/A     102.07▲ 124.52▼
MA200 N/A     N/A     N/A     104.01▲ 122.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.472▲ 0.751▲
RSI N/A     N/A     N/A     61.319▲ 55.760▲
STOCH N/A     N/A     N/A     75.022     59.351    
WILL %R N/A     N/A     N/A     -21.053▲ -15.504▲
CCI N/A     N/A     N/A     146.027▲ 185.297▲
Latest Filters Detected On AUGM.L
PSAR&MOM $AUGM.L PSAR Switch Up + Momentum Set Alert
BREAK $AUGM.L Price Breaks 10 Days High Set Alert
Augmentum Fintech Ord News
Tuesday, June 18, 2024 08:35 AM
ByInvesting.com • 10 hours ago Argo Blockchain reckons with bitcoin Halving as monthly revenues plummet Proactive Investors - Argo Blockchain PLC (LON:ARB)’s monthly mining output more than halved in ...
Wednesday, June 12, 2024 11:34 PM
Augmentum Fintech PLC (GB:AUGM) has released an update. Augmentum Fintech PLC, a leading European fintech fund, has announced its Capital Markets Day for institutional investors and analysts to be ...
Wednesday, June 12, 2024 11:00 PM
About Augmentum Fintech. Augmentum invests in fast growing fintech businesses that are disrupting the financial services sector. Augmentum is the UK's only publicly listed investm ...
AUGM.L historical stock data
date open high low close volume
18/06/24 104.00 109.00 104.00 107.50 307,257
17/06/24 105.50 106.00 105.50 106.00 712,925
14/06/24 103.00 105.00 103.00 105.00 439,816
12/06/24 103.00 104.50 103.00 104.50 275,848
11/06/24 100.00 104.00 100.00 104.00 871,015
10/06/24 103.00 103.00 100.50 100.50 62,281
07/06/24 100.00 100.00 100.00 100.00 98,278
06/06/24 102.00 103.50 100.50 100.50 60,145
05/06/24 100.50 101.00 100.50 101.00 156,174
04/06/24 101.75 101.75 101.75 101.75 104,386
Quote Details
52wk Low:84.00
52wk High:123.50
Vol:307.26K
Avg Vol(3m):3.8M
1Y Chng:-19.17%
1M Chng:+6.97%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 178.22M