Augmentum Fintech Ord (AUGM.L) Share Price

97.50 ▲ +0.30 (+0.31%)
Open: 96.40 Vol: 188.41K Day's range: 96.00 - 97.50 Feb 04, 16:30 GMT
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     97.36▲ 99.49▼
MA10 N/A     N/A     N/A     98.83▼ 100.73▼
MA20 N/A     N/A     N/A     100.87▼ 100.60▼
MA50 N/A     N/A     N/A     100.18▼ 104.09▼
MA100 N/A     N/A     N/A     103.08▼ 108.23▼
MA200 N/A     N/A     N/A     103.73▼ 122.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.598▼ -0.258▼
RSI N/A     N/A     N/A     41.558▼ 41.386▼
STOCH N/A     N/A     N/A     9.266▼ 32.181    
WILL %R N/A     N/A     N/A     -88.462▼ -88.462▼
CCI N/A     N/A     N/A     -75.578     -113.930▼
Latest Filters Detected On AUGM.L
CDL $AUGM.L Harami Candlestick Pattern Detected Set Alert
Augmentum Fintech Ord News
AUGM.L historical stock data
date open high low close volume
04/02/25 96.40 97.50 96.00 97.50 188,410
31/01/25 97.00 97.20 97.00 97.20 306,749
30/01/25 97.80 98.00 97.40 97.60 283,587
27/01/25 98.00 98.60 97.00 97.00 311,150
24/01/25 98.80 98.80 96.80 97.50 247,196
22/01/25 98.20 98.60 98.20 98.20 163,023
20/01/25 99.60 99.60 98.50 98.50 362,087
17/01/25 100.00 100.50 99.60 100.50 171,813
14/01/25 98.80 99.60 98.80 99.60 351,660
09/01/25 103.50 104.75 103.50 104.75 346,448
Quote Details
52wk Low:94.40
52wk High:123.00
Vol:188.41K
Avg Vol(3m):2.5M
1Y Chng:+8.09%
1M Chng:-3.89%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 162.34M