Augmentum Fintech Ord (AUGM.L) Share Price

103.50 +0.00 (+0.00%)
Open: 103.11 Vol: 252.49K Day's range: 103.00 - 103.6002 Jan 14, 16:30 GMT
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     103.20▲ 103.40▲
MA10 N/A     N/A     N/A     103.65▼ 105.70▼
MA20 N/A     N/A     N/A     106.98▼ 107.70▼
MA50 N/A     N/A     N/A     109.18▼ N/A    
MA100 N/A     N/A     N/A     110.26▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     25.425     15.413▼
WILL %R N/A     N/A     N/A     -83.612▼ -85.256▼
CCI N/A     N/A     N/A     -45.370     -74.332    
Latest Filters Detected On AUGM.L
CDL $AUGM.L Doji Candlestick Pattern Detected Set Alert
Augmentum Fintech Ord News
Monday, January 13, 2020 02:42 PM
Augmentum Fintech PLC (LON:AUGM), an investment firm currently focused on the Fintech industry, recently revealed that it had invested £7.5 million (appr. $9.8 million) into UK-based online ...
Saturday, January 04, 2020 06:23 AM
Augmentum Fintech PLC (LON:AUGM), an investment firm currently focused on the Fintech industry, recently revealed that it had invested £7.5 million (appr. $9.8 million) into UK-based online ...
Thursday, January 02, 2020 11:10 PM
Augmentum Fintech plc (LSE: AUGM) (the “Company” or “Augmentum”), the UK’s only publicly listed investment company focusing on the fintech sector, announces that the Company has made a £7.5 million ...
AUGM.L historical stock data
date open high low close volume
14/01/20 103.11 103.6002 103.00 103.50 252,487
07/01/20 103.44 103.99 103.00 103.50 119,805
03/01/20 103.00 104.00 102.10 103.00 200,895
02/01/20 102.7799 103.18 102.06 103.00 105,773
31/12/19 102.06 103.00 102.06 103.00 19,608
30/12/19 102.04 103.00 102.04 103.00 106,158
24/12/19 102.8899 104.00 102.03 103.00 70,761
17/12/19 103.3101 104.00 103.00 104.00 265,514
10/12/19 102.125 104.00 102.125 103.50 326,868
03/12/19 106.3599 107.00 105.0001 107.00 113,683
Quote Details
52wk Low:1.043
52wk High:116.00
Vol:252.49K
Avg Vol(3m):755K
1Y Chng:+0.00%
1M Chng:-4.61%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 120.56M