Augmentum Fintech Ord (AUGM.L) Share Price

153.50 ▼ -1.00 (-0.65%)
Open: 155.00 Vol: 72.1K Day's range: 152.52 - 155.00 Oct 21, 16:30 BST
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     156.60▼ 153.70▼
MA10 N/A     N/A     N/A     150.90▲ 159.63▼
MA20 N/A     N/A     N/A     150.90▲ 154.07▼
MA50 N/A     N/A     N/A     158.15▼ 151.66▲
MA100 N/A     N/A     N/A     152.98▲ 127.54▲
MA200 N/A     N/A     N/A     154.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.348▲ -1.265▼
RSI N/A     N/A     N/A     48.994▼ 49.009▼
STOCH N/A     N/A     N/A     88.596▲ 50.375    
WILL %R N/A     N/A     N/A     -22.917▲ -51.948    
CCI N/A     N/A     N/A     68.371     -38.764    
Latest Filters Detected On AUGM.L
MA $AUGM.L Price Crossed Above MA(7) Set Alert
Augmentum Fintech Ord News
Tuesday, October 19, 2021 05:00 PM
To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses. Augmentum is leading Tesseract ...
Monday, October 18, 2021 11:40 PM
£10 million investment into Zopa Augmentum Fintech plc (LSE: AUGM) (“Augmentum”), the UK’s only publicly listed investment company focussing on the fintech sector, announces that it is ...
Monday, October 18, 2021 11:04 PM
Augmentum Fintech plc (LSE: AUGM) ("Augmentum"), the UK's only publicly listed investment company focussing on the fintech sector, announces that it is making a further £10 million investment ...
AUGM.L historical stock data
date open high low close volume
21/10/21 155.00 155.00 152.52 153.50 72,096
20/10/21 155.866 155.866 152.00 154.50 102,075
19/10/21 158.813 159.00 154.50 159.00 123,109
18/10/21 156.366 158.00 152.50 158.00 153,336
15/10/21 150.10 158.00 150.10 158.00 296,952
14/10/21 143.47 151.00 142.00 151.00 283,372
13/10/21 141.5899 144.00 141.00 144.00 416,372
12/10/21 143.1099 143.1099 140.00 143.00 307,647
11/10/21 146.04 146.864 143.00 143.00 280,688
08/10/21 142.675 149.00 141.97 145.00 452,186
Quote Details
52wk Low:119.50
52wk High:173.50
Vol:72.1K
Avg Vol(3m):5.7M
1Y Chng:+15.85%
1M Chng:-10.23%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 279.67M