Augmentum Fintech Ord (AUGM.L) Share Price

100.50 ▼ -1.50 (-1.47%)
Open: 102.00 Vol: 164.81K Day's range: 100.50 - 102.00 Oct 04, 16:30 BST
Loading chart ...
AUGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.80▼ 103.80▼
MA10 N/A     N/A     N/A     102.97▼ 105.98▼
MA20 N/A     N/A     N/A     104.95▼ 108.74▼
MA50 N/A     N/A     N/A     109.50▼ 103.86▼
MA100 N/A     N/A     N/A     106.89▼ 117.40▼
MA200 N/A     N/A     N/A     103.81▼ 122.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.262▼ -1.334▼
RSI N/A     N/A     N/A     35.292▼ 40.734▼
STOCH N/A     N/A     N/A     12.758▼ 9.626▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -136.859▼ -101.435▼
Latest Filters Detected On AUGM.L
CDL $AUGM.L Marubozu Candlestick Pattern Detected Set Alert
Augmentum Fintech Ord News
AUGM.L historical stock data
date open high low close volume
04/10/24 102.00 102.00 100.50 100.50 164,806
03/10/24 100.50 102.00 100.50 102.00 134,021
02/10/24 103.50 104.00 102.00 102.00 358,459
01/10/24 101.50 103.00 101.00 102.50 161,712
27/09/24 103.00 103.00 102.00 102.00 208,321
23/09/24 103.50 103.50 102.00 103.25 197,880
19/09/24 104.00 104.00 103.00 104.00 500,736
17/09/24 104.00 106.00 103.00 103.00 199,192
12/09/24 108.00 108.00 104.00 106.50 390,982
11/09/24 103.50 104.00 103.50 104.00 203,704
Quote Details
52wk Low:87.00
52wk High:123.00
Vol:164.81K
Avg Vol(3m):2.6M
1Y Chng:-11.26%
1M Chng:-5.85%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 171.07M