First Trust Cboe Vest U.S. Equity Buffer ETF - August (AUGB-F.T) Stock Price

42.42 ▲ +0.38 (+0.90%)
Open: 42.42 Vol: 1.35K Day's range: 42.42 - 42.42 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AUGB-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.19▲ 42.58▼
MA10 N/A     N/A     N/A     42.52▼ 42.48▼
MA20 N/A     N/A     N/A     42.62▼ 41.72▲
MA50 N/A     N/A     N/A     41.71▲ 39.68▲
MA100 N/A     N/A     N/A     40.12▲ 38.00▲
MA200 N/A     N/A     N/A     38.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.162▼ -0.065▼
RSI N/A     N/A     N/A     53.452▲ 63.766▲
STOCH N/A     N/A     N/A     10.221▼ 69.171    
WILL %R N/A     N/A     N/A     -59.091     -36.517    
CCI N/A     N/A     N/A     -44.718     7.832    
Latest Filters Detected On AUGB-F.T
▲ RSI&VOL $AUGB-F.T RSI Cross Up and Volume Set Alert
RSI $AUGB-F.T RSI(14) Crossed Above 50 Set Alert
MA $AUGB-F.T Price Crossed Above MA(7) Set Alert
CDL $AUGB-F.T Doji Candlestick Pattern Detected Set Alert
First Trust Cboe Vest U.S. Equity Buffer ETF - August News
AUGB-F.T historical stock data
date open high low close volume
24/04/24 42.42 42.42 42.42 42.42 1,350
22/04/24 42.04 42.04 42.04 42.04 108
19/04/24 41.97 41.97 41.97 41.97 200
17/04/24 42.18 42.22 42.18 42.22 200
16/04/24 42.37 42.37 42.22 42.29 500
11/04/24 42.72 42.72 42.72 42.72 300
09/04/24 42.81 42.82 42.81 42.82 600
05/04/24 42.82 42.82 42.82 42.82 200
04/04/24 43.04 43.04 43.04 43.04 2,300
03/04/24 42.95 42.95 42.89 42.89 669
Quote Details
52wk Low:36.67
52wk High:43.07
Vol:1.35K
Avg Vol(3m):38.3K
1Y Chng:+8.10%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00