| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.85▼ | 44.49▲ | 44.49▲ | 43.17▼ | 44.75▼ |
| MA10 | 44.12▲ | 44.25▲ | 44.53▲ | 44.44▼ | 43.28▼ |
| MA20 | 44.71▼ | 45.43▼ | 45.82▼ | 45.36▼ | N/A |
| MA50 | 43.94▲ | 43.58▲ | 43.47▲ | 43.42▼ | N/A |
| MA100 | 43.61▲ | 43.36▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.162▼ | -0.225▼ | -0.782▼ | N/A |
| RSI | 49.607▼ | 49.618▼ | 49.131▼ | 37.105▼ | N/A |
| STOCH | 58.475 | 45.763 | 42.509 | 15.383▼ | N/A |
| WILL %R | -49.647 | -49.647 | -49.647 | -99.797▼ | N/A |
| CCI | 9.101 | 2.306 | -10.857 | -131.092▼ | N/A |
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, December 14, 2025 10:32 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 42.42 | 42.42 | 40.47 | 40.4901 | 6,190 |
| 12/03/26 | 43.00 | 43.147 | 42.57 | 42.9099 | 1,488 |
| 11/03/26 | 43.04 | 43.879 | 42.82 | 43.765 | 2,800 |
| 10/03/26 | 44.80 | 45.294 | 44.5466 | 44.5466 | 2,951 |
| 09/03/26 | 42.56 | 44.152 | 42.30 | 44.152 | 2,800 |
| 06/03/26 | 42.56 | 43.90 | 42.52 | 43.7425 | 2,127 |
| 05/03/26 | 44.30 | 44.30 | 42.85 | 43.8629 | 8,612 |
| 04/03/26 | 46.10 | 46.20 | 45.40 | 45.73 | 5,478 |
| 03/03/26 | 46.34 | 46.34 | 44.33 | 45.517 | 28,590 |
| 02/03/26 | 50.38 | 50.38 | 48.529 | 49.70 | 10,200 |
|
|
||||
|
|
||||
|
|