Global X Gold Miners ETF (AUAU) Stock Price

47.825 ▲ +1.075 (+2.30%)
Open: 48.045 Vol: 0 Day's range: 47.36 - 48.045 Jan 28, 15:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AUAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.97▲ 46.97▲ 46.97▲ 46.35▲ 42.23▲
MA10 46.54▲ 46.54▲ 46.54▲ 44.35▲ N/A    
MA20 46.10▲ 45.74▲ 45.00▲ 41.53▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.182▼ -0.175▼ N/A     N/A    
RSI 67.743▲ 69.566▲ 70.303▲ 84.541▲ N/A    
STOCH 63.559     63.559     67.540     88.122▲ N/A    
WILL %R -8.163▲ -8.163▲ -5.549▲ -2.426▲ N/A    
CCI 133.116▲ 134.091▲ 127.963▲ 127.371▲ N/A    
Latest Filters Detected On AUAU
▲ GAP $AUAU Open Gap Up %2 Set Alert
CDL $AUAU Hanging Man Candlestick Pattern Detected Set Alert
Global X Gold Miners ETF News
AUAU historical stock data
date open high low close volume
28/01/26 48.045 48.045 47.36 47.825 11,901
27/01/26 46.27 46.75 44.8374 46.75 8,478
26/01/26 47.61 48.07 46.285 46.3035 19,378
23/01/26 45.72 45.8948 45.25 45.8948 6,268
22/01/26 43.57 45.32 43.57 44.9964 6,349
21/01/26 45.04 45.04 43.36 43.4667 14,897
20/01/26 43.18 43.7943 43.18 43.7943 12,610
16/01/26 41.50 41.50 40.48 41.4632 7,275
15/01/26 41.34 41.665 41.33 41.54 3,823
14/01/26 41.5544 41.58 41.01 41.4265 8,987
Quote Details
52wk Low:35.54
52wk High:48.07
Vol:0
Avg Vol(3m):119.5K
1Y Chng:+0.00%
1M Chng:+32.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00