Atome Energy PLC (ATOM.L) Share Price

42.00 +0.00 (+0.00%)
Open: 42.00 Vol: 38.54K Day's range: 41.21 - 42.577 Feb 07, 16:30 GMT
Loading chart ...
ATOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.30▼ 44.80▼
MA10 N/A     N/A     N/A     44.43▼ 47.00▼
MA20 N/A     N/A     N/A     44.95▼ 55.50▼
MA50 N/A     N/A     N/A     47.59▼ 60.76▼
MA100 N/A     N/A     N/A     57.23▼ 73.00▼
MA200 N/A     N/A     N/A     62.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.271▼ -1.150▼
RSI N/A     N/A     N/A     36.977▼ 29.237▼
STOCH N/A     N/A     N/A     20.127     13.303▼
WILL %R N/A     N/A     N/A     -86.225▼ -94.507▼
CCI N/A     N/A     N/A     -94.993     -125.974▼
Latest Filters Detected On ATOM.L
CDL $ATOM.L Doji Candlestick Pattern Detected Set Alert
Atome Energy PLC News
Wednesday, February 05, 2025 12:49 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, January 21, 2025 08:16 PM
In the last year, multiple insiders have substantially increased their holdings of Atome Plc (LON:ATOM) stock, indicating that insiders' optimism about the company's prospects has increased.
Tuesday, January 21, 2025 04:00 PM
In the last year, multiple insiders have substantially increased their holdings of Atome Plc (LON:ATOM) stock, indicating that insiders' optimism about the company's prospects has increased. Although ...
ATOM.L historical stock data
date open high low close volume
07/02/25 42.00 42.577 41.21 42.00 38,540
06/02/25 43.10 43.10 42.00 42.00 40,939
05/02/25 42.01 43.70 42.01 43.50 122,968
04/02/25 42.50 42.70 40.722 41.50 59,063
03/02/25 43.50 44.00 41.01 42.50 103,462
31/01/25 43.50 45.00 43.10 45.00 88,972
30/01/25 46.333 46.333 42.155 44.00 98,763
29/01/25 47.50 47.50 45.05 47.50 15,371
28/01/25 47.50 48.80 45.00 48.80 14,823
27/01/25 47.50 50.00 45.05 47.50 50,587
Quote Details
52wk Low:40.722
52wk High:89.00
Vol:38.54K
Avg Vol(3m):1M
1Y Chng:-13.40%
1M Chng:-11.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.10M