Atome Energy PLC (ATOM.L) Share Price

97.50 ▼ -3.00 (-2.99%)
Open: 98.75 Vol: 22K Day's range: 96.00 - 98.75 Jun 30, 16:30 BST
Loading chart ...
ATOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.60▼ 109.30▼
MA10 N/A     N/A     N/A     102.25▼ 115.84▼
MA20 N/A     N/A     N/A     109.10▼ 96.06▲
MA50 N/A     N/A     N/A     113.64▼ N/A    
MA100 N/A     N/A     N/A     92.70▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.365▼ N/A    
RSI N/A     N/A     N/A     37.256▼ 48.942▼
STOCH N/A     N/A     N/A     23.941     32.075    
WILL %R N/A     N/A     N/A     -90.361▼ -72.581    
CCI N/A     N/A     N/A     -103.381▼ -41.723    
Latest Filters Detected On ATOM.L
BREAK $ATOM.L Price Breaks 20 Days Low Set Alert
GAP $ATOM.L Open Gap Down %2 Set Alert
GAP $ATOM.L Open Gap Down %3 Set Alert
Atome Energy PLC News
Wednesday, June 29, 2022 12:40 AM
Nuformix PLC (LSE:NFX) is developing a pre-clinical programme to further ... both bioequivalent and 'bio-better' than the existing treatment. ATOME Energy PLC (AIM:ATOM) said it is looking to complete ...
ATOM.L historical stock data
date open high low close volume
30/06/22 98.75 98.75 96.00 97.50 21,996
29/06/22 100.00 100.50 95.10 100.50 18,179
28/06/22 100.00 100.00 97.16 100.00 17,322
27/06/22 100.00 100.00 97.00 100.00 37,531
24/06/22 102.50 102.90 97.00 100.00 24,607
23/06/22 102.50 103.40 100.00 102.50 5,589
22/06/22 105.60 105.60 100.05 102.50 6,867
21/06/22 106.50 106.50 103.00 106.50 18,947
20/06/22 106.50 107.00 103.251 106.50 6,452
17/06/22 106.50 108.25 103.00 106.50 12,876
Quote Details
52wk Low:50.00
52wk High:165.00
Vol:22K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-9.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.66M