Atome Energy PLC (ATOM.L) Share Price

93.00 ▼ -2.50 (-2.62%)
Open: 94.50 Vol: 48.41K Day's range: 91.00 - 94.50 Sep 27, 16:30 BST
Loading chart ...
ATOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     94.50▼ 89.20▲
MA10 N/A     N/A     N/A     95.05▼ 87.30▲
MA20 N/A     N/A     N/A     91.40▲ 93.23▼
MA50 N/A     N/A     N/A     88.96▲ 97.03▼
MA100 N/A     N/A     N/A     94.32▼ N/A    
MA200 N/A     N/A     N/A     98.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.481▲
RSI N/A     N/A     N/A     52.621▲ 49.896▼
STOCH N/A     N/A     N/A     27.295     37.221    
WILL %R N/A     N/A     N/A     -56.580     -48.483    
CCI N/A     N/A     N/A     -54.425     46.272    
Latest Filters Detected On ATOM.L
MACD $ATOM.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ATOM.L Price Crossed Below MA(7) Set Alert
CDL $ATOM.L Hammer Candlestick Pattern Detected Set Alert
Atome Energy PLC News
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Thursday, September 21, 2023 05:00 PM
These machines, which usually see use in point-of-sale applications and the like, sport a 1.4-GHz Intel Atom processor and a couple of gigs of RAM, and the form factor is just right for tucking ...
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
ATOM.L historical stock data
date open high low close volume
27/09/23 94.50 94.50 91.00 93.00 48,407
26/09/23 95.00 95.75 93.00 95.50 29,011
25/09/23 94.50 98.90 93.00 95.00 47,995
22/09/23 94.50 95.94 93.00 94.50 35,410
21/09/23 92.50 95.94 91.00 94.50 56,475
20/09/23 94.00 94.00 91.00 92.50 98,328
19/09/23 95.50 96.00 93.00 94.50 45,462
18/09/23 96.50 98.00 94.00 95.50 70,150
15/09/23 99.00 102.00 95.03 96.50 138,119
14/09/23 103.00 104.00 95.062 99.00 136,686
Quote Details
52wk Low:75.00
52wk High:125.00
Vol:48.41K
Avg Vol(3m):956.9K
1Y Chng:+8.77%
1M Chng:+6.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.48M