Atome Energy PLC (ATOM.L) Share Price

82.00 ▼ -0.50 (-0.61%)
Open: 82.50 Vol: 77.73K Day's range: 80.80 - 84.05 Jul 26, 16:30 BST
Loading chart ...
ATOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.50▲ 63.20▲
MA10 N/A     N/A     N/A     66.30▲ 59.10▲
MA20 N/A     N/A     N/A     62.90▲ 58.50▲
MA50 N/A     N/A     N/A     58.28▲ 67.85▲
MA100 N/A     N/A     N/A     57.58▲ 83.29▼
MA200 N/A     N/A     N/A     64.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.487▲ 2.753▲
RSI N/A     N/A     N/A     88.353▲ 69.532▲
STOCH N/A     N/A     N/A     75.870     66.798    
WILL %R N/A     N/A     N/A     -10.714▲ -8.824▲
CCI N/A     N/A     N/A     182.117▲ 356.210▲
Latest Filters Detected On ATOM.L
RSI&STOCH $ATOM.L Overbought RSI + Stochastic Set Alert
Atome Energy PLC News
Thursday, July 25, 2024 03:25 AM
Plus, the value of M&A is up by two-thirds, why we might be able to say goodbye to the office birthday party and an Olympics preview ...
Wednesday, July 24, 2024 04:10 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ATOM.L historical stock data
date open high low close volume
26/07/24 82.50 84.05 80.80 82.00 77,732
25/07/24 77.50 85.00 76.30 82.50 122,908
24/07/24 68.00 79.975 68.00 78.00 274,781
23/07/24 62.50 64.00 61.30 62.50 19,961
22/07/24 58.00 64.00 57.20 62.50 91,093
19/07/24 58.00 59.20 57.00 58.00 238
17/07/24 59.50 59.80 59.00 59.00 10,774
16/07/24 59.50 60.00 57.80 59.50 16,239
15/07/24 59.50 59.90 59.00 59.50 6,735
12/07/24 59.50 60.00 59.01 59.50 17,345
Quote Details
52wk Low:42.55
52wk High:109.94
Vol:77.73K
Avg Vol(3m):871.4K
1Y Chng:-5.75%
1M Chng:+41.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.06M