5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 61.20▼ | 64.10▼ |
MA10 | N/A | N/A | N/A | 62.15▼ | 70.85▼ |
MA20 | N/A | N/A | N/A | 65.54▼ | 73.30▼ |
MA50 | N/A | N/A | N/A | 73.91▼ | 65.32▼ |
MA100 | N/A | N/A | N/A | 72.76▼ | 79.63▼ |
MA200 | N/A | N/A | N/A | 64.39▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.198▼ | -2.614▼ |
RSI | N/A | N/A | N/A | 17.503▼ | 35.588▼ |
STOCH | N/A | N/A | N/A | 15.901▼ | 7.382▼ |
WILL %R | N/A | N/A | N/A | -94.444▼ | -98.387▼ |
CCI | N/A | N/A | N/A | -160.894▼ | -133.743▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 60.50 | 62.20 | 58.00 | 58.50 | 53,096 |
08/11/24 | 60.50 | 62.00 | 60.26 | 60.50 | 110,663 |
07/11/24 | 62.50 | 62.70 | 60.56 | 62.00 | 93,472 |
06/11/24 | 62.50 | 62.70 | 62.00 | 62.50 | 32,340 |
05/11/24 | 63.50 | 63.98 | 62.00 | 62.50 | 268,701 |
04/11/24 | 63.00 | 63.99 | 62.00 | 63.50 | 34,863 |
01/11/24 | 63.00 | 63.00 | 63.00 | 63.00 | 221,331 |
31/10/24 | 63.00 | 63.245 | 62.00 | 63.00 | 44,559 |
30/10/24 | 63.00 | 63.00 | 61.80 | 63.00 | 60,675 |
29/10/24 | 64.00 | 64.98 | 62.00 | 63.00 | 19,202 |
|
|
||||
|
|
||||
|
|