Atome Energy PLC (ATOM.L) Share Price

100.50 ▼ -2.50 (-2.43%)
Open: 102.50 Vol: 55.58K Day's range: 97.00 - 102.50 Mar 29, 16:30 BST
Loading chart ...
ATOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.30▼ 103.70▼
MA10 N/A     N/A     N/A     104.80▼ 101.20▼
MA20 N/A     N/A     N/A     105.70▼ 104.00▼
MA50 N/A     N/A     N/A     102.22▼ 102.42▼
MA100 N/A     N/A     N/A     103.82▼ N/A    
MA200 N/A     N/A     N/A     99.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.812▼ -0.395▼
RSI N/A     N/A     N/A     37.254▼ 49.240▼
STOCH N/A     N/A     N/A     32.594     53.243    
WILL %R N/A     N/A     N/A     -73.077     -61.276    
CCI N/A     N/A     N/A     -164.215▼ -49.676    
Latest Filters Detected On ATOM.L
MACD $ATOM.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $ATOM.L Price Crossed Below MA(50) Set Alert
Atome Energy PLC News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Monday, March 27, 2023 10:59 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
ATOM.L historical stock data
date open high low close volume
29/03/23 102.50 102.50 97.00 100.50 55,577
28/03/23 103.00 103.00 101.00 103.00 7,051
27/03/23 102.50 103.00 101.04 103.00 11,986
24/03/23 102.50 103.975 100.00 102.50 8,535
23/03/23 106.50 106.96 100.70 102.50 54,489
22/03/23 107.50 109.00 103.50 107.50 46,969
21/03/23 107.50 109.00 105.05 107.50 33,968
20/03/23 108.00 110.00 105.05 107.50 61,815
17/03/23 106.00 109.00 103.06 108.00 73,121
16/03/23 105.50 107.95 103.25 106.00 40,506
Quote Details
52wk Low:73.00
52wk High:165.00
Vol:55.58K
Avg Vol(3m):744.6K
1Y Chng:+12.29%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.10M