| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 56.36▼ | 57.20▼ |
| MA10 | N/A | N/A | N/A | 57.48▼ | 49.80▲ |
| MA20 | N/A | N/A | N/A | 58.17▼ | 42.90▲ |
| MA50 | N/A | N/A | N/A | 48.70▲ | 54.97▼ |
| MA100 | N/A | N/A | N/A | 42.38▲ | 61.46▼ |
| MA200 | N/A | N/A | N/A | 50.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.185▼ | 2.832▲ |
| RSI | N/A | N/A | N/A | 47.463▼ | 56.415▲ |
| STOCH | N/A | N/A | N/A | 22.710 | 74.014 |
| WILL %R | N/A | N/A | N/A | -84.940▼ | -34.615 |
| CCI | N/A | N/A | N/A | -217.753▼ | 70.049 |
|
Wednesday, July 02, 2025 01:24 AM
The London Stock Exchange Group has hosted a private conference for UK businesses interested in joining the new Pisces private stock market, City AM can reveal ...
|
|
Tuesday, July 01, 2025 09:11 PM
Revolut, Octopus and Oaknorth are among billion-pound businesses weighing joining the new Pisces private stock market after being courted by prospective operator London Stock Exchange Group, City AM ...
|
|
Sunday, June 01, 2025 06:09 PM
Those following along with Atome Plc (LON:ATOM) will no doubt be intrigued by the recent purchase of shares by Peter Levine, Chairman & Company Secretary of the company, who spent a stonking UK£400k ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 56.00 | 56.80 | 52.00 | 53.50 | 86,766 |
| 01/07/25 | 57.50 | 58.345 | 55.00 | 55.00 | 40,514 |
| 30/06/25 | 57.50 | 59.45 | 55.00 | 56.80 | 193,029 |
| 27/06/25 | 57.50 | 58.70 | 56.42 | 57.50 | 52,406 |
| 26/06/25 | 57.50 | 59.00 | 56.05 | 59.00 | 54,950 |
| 25/06/25 | 59.00 | 59.98 | 57.00 | 57.00 | 65,339 |
| 24/06/25 | 59.00 | 59.98 | 58.00 | 59.00 | 75,491 |
| 23/06/25 | 59.00 | 59.98 | 58.04 | 59.00 | 29,842 |
| 20/06/25 | 59.00 | 60.00 | 58.04 | 59.00 | 103,129 |
| 19/06/25 | 59.00 | 60.00 | 58.00 | 59.00 | 57,957 |
|
|
||||
|
|
||||
|
|