Atome Energy PLC (ATOM.L) Share Price

58.50 ▼ -2.00 (-3.31%)
Open: 60.50 Vol: 53.1K Day's range: 58.00 - 62.20 Nov 11, 16:30 GMT
Loading chart ...
ATOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.20▼ 64.10▼
MA10 N/A     N/A     N/A     62.15▼ 70.85▼
MA20 N/A     N/A     N/A     65.54▼ 73.30▼
MA50 N/A     N/A     N/A     73.91▼ 65.32▼
MA100 N/A     N/A     N/A     72.76▼ 79.63▼
MA200 N/A     N/A     N/A     64.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.198▼ -2.614▼
RSI N/A     N/A     N/A     17.503▼ 35.588▼
STOCH N/A     N/A     N/A     15.901▼ 7.382▼
WILL %R N/A     N/A     N/A     -94.444▼ -98.387▼
CCI N/A     N/A     N/A     -160.894▼ -133.743▼
Latest Filters Detected On ATOM.L
BREAK $ATOM.L Price Breaks 60 Days Low Set Alert
BREAK $ATOM.L Price Breaks 30 Days Low Set Alert
BREAK $ATOM.L Price Breaks 20 Days Low Set Alert
BREAK $ATOM.L Price Breaks 10 Days Low Set Alert
Atome Energy PLC News
ATOM.L historical stock data
date open high low close volume
11/11/24 60.50 62.20 58.00 58.50 53,096
08/11/24 60.50 62.00 60.26 60.50 110,663
07/11/24 62.50 62.70 60.56 62.00 93,472
06/11/24 62.50 62.70 62.00 62.50 32,340
05/11/24 63.50 63.98 62.00 62.50 268,701
04/11/24 63.00 63.99 62.00 63.50 34,863
01/11/24 63.00 63.00 63.00 63.00 221,331
31/10/24 63.00 63.245 62.00 63.00 44,559
30/10/24 63.00 63.00 61.80 63.00 60,675
29/10/24 64.00 64.98 62.00 63.00 19,202
Quote Details
52wk Low:42.55
52wk High:89.00
Vol:53.1K
Avg Vol(3m):731.8K
1Y Chng:-23.53%
1M Chng:-25.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.08M