Atome Energy PLC (ATOM.L) Share Price

51.00 ▲ +0.50 (+0.99%)
Open: 50.50 Vol: 185.24K Day's range: 49.06 - 52.00 Feb 20, 16:30 GMT
Loading chart ...
ATOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.52▼ 57.80▼
MA10 N/A     N/A     N/A     54.76▼ 64.65▼
MA20 N/A     N/A     N/A     59.65▼ 71.66▼
MA50 N/A     N/A     N/A     67.24▼ 85.27▼
MA100 N/A     N/A     N/A     73.92▼ 93.23▼
MA200 N/A     N/A     N/A     84.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.396▼ -1.796▼
RSI N/A     N/A     N/A     28.275▼ 26.726▼
STOCH N/A     N/A     N/A     39.377     14.128▼
WILL %R N/A     N/A     N/A     -90.361▼ -93.548▼
CCI N/A     N/A     N/A     -143.531▼ -164.629▼
Latest Filters Detected On ATOM.L
RSI $ATOM.L RSI(14) Crossed Below 30 Set Alert
MA $ATOM.L Price Crossed Below MA(7) Set Alert
GAP $ATOM.L Open Gap Down %5 Set Alert
GAP $ATOM.L Open Gap Down %3 Set Alert
GAP $ATOM.L Open Gap Down %2 Set Alert
Atome Energy PLC News
Monday, February 19, 2024 05:57 AM
ATOM has shown signs of strength since June while the rest of the market has floundered. The anticipation surrounding ATOM 2.0 may be revealed in four days' time, which may fuel... Cryptocurrency ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Sunday, February 18, 2024 02:23 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like... Simply Wall St.
ATOM.L historical stock data
date open high low close volume
20/02/24 50.50 52.00 49.06 51.00 185,235
19/02/24 53.00 54.88 49.00 50.50 493,403
16/02/24 55.02 56.94 55.02 56.00 13,935
15/02/24 57.00 59.00 55.02 58.10 63,625
14/02/24 55.00 59.00 55.00 57.00 68,730
13/02/24 52.50 54.85 50.05 52.50 30,782
12/02/24 56.00 57.45 50.00 52.50 100,296
09/02/24 57.00 57.45 54.00 56.00 47,568
08/02/24 57.00 59.00 55.00 57.00 42,751
07/02/24 57.00 58.88 55.00 57.00 23,269
Quote Details
52wk Low:49.00
52wk High:113.95
Vol:185.24K
Avg Vol(3m):849.4K
1Y Chng:-54.05%
1M Chng:-26.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.43M