| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 99.60▼ | 109.30▼ |
| MA10 | N/A | N/A | N/A | 102.25▼ | 115.84▼ |
| MA20 | N/A | N/A | N/A | 109.10▼ | 96.06▲ |
| MA50 | N/A | N/A | N/A | 113.64▼ | N/A |
| MA100 | N/A | N/A | N/A | 92.70▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.365▼ | N/A |
| RSI | N/A | N/A | N/A | 37.256▼ | 48.942▼ |
| STOCH | N/A | N/A | N/A | 23.941 | 32.075 |
| WILL %R | N/A | N/A | N/A | -90.361▼ | -72.581 |
| CCI | N/A | N/A | N/A | -103.381▼ | -41.723 |
|
Wednesday, June 29, 2022 12:40 AM
Nuformix PLC (LSE:NFX) is developing a pre-clinical programme to further ... both bioequivalent and 'bio-better' than the existing treatment. ATOME Energy PLC (AIM:ATOM) said it is looking to complete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 98.75 | 98.75 | 96.00 | 97.50 | 21,996 |
| 29/06/22 | 100.00 | 100.50 | 95.10 | 100.50 | 18,179 |
| 28/06/22 | 100.00 | 100.00 | 97.16 | 100.00 | 17,322 |
| 27/06/22 | 100.00 | 100.00 | 97.00 | 100.00 | 37,531 |
| 24/06/22 | 102.50 | 102.90 | 97.00 | 100.00 | 24,607 |
| 23/06/22 | 102.50 | 103.40 | 100.00 | 102.50 | 5,589 |
| 22/06/22 | 105.60 | 105.60 | 100.05 | 102.50 | 6,867 |
| 21/06/22 | 106.50 | 106.50 | 103.00 | 106.50 | 18,947 |
| 20/06/22 | 106.50 | 107.00 | 103.251 | 106.50 | 6,452 |
| 17/06/22 | 106.50 | 108.25 | 103.00 | 106.50 | 12,876 |
|
|
||||
|
|
||||
|
|