Afritin Mining Limited NPV (ATM.L) Share Price

2.75 +0.00 (+0.00%)
Open: 2.75 Vol: 709.56K Day's range: 2.70 - 2.798 Nov 11, 16:30 GMT
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.76▼ 2.98▼
MA10 N/A     N/A     N/A     2.86▼ 3.24▼
MA20 N/A     N/A     N/A     3.06▼ 3.34▼
MA50 N/A     N/A     N/A     3.30▼ 4.17▼
MA100 N/A     N/A     N/A     3.42▼ 5.06▼
MA200 N/A     N/A     N/A     4.02▼ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ -0.021▼
RSI N/A     N/A     N/A     31.616▼ 30.016▼
STOCH N/A     N/A     N/A     20.232     14.291▼
WILL %R N/A     N/A     N/A     -83.925▼ -90.876▼
CCI N/A     N/A     N/A     -77.260     -162.765▼
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
Afritin Mining Limited NPV News
ATM.L historical stock data
date open high low close volume
11/11/24 2.75 2.798 2.70 2.75 709,556
08/11/24 2.80 2.857 2.711 2.75 504,309
07/11/24 2.65 2.80 2.6255 2.80 3,391,278
06/11/24 2.80 2.80 2.65 2.65 421,915
05/11/24 2.75 2.85 2.70 2.85 2,181,008
04/11/24 2.88 2.88 2.70 2.75 1,149,865
01/11/24 2.90 2.90 2.90 2.90 4,052,648
31/10/24 2.98 2.98 2.975 2.975 5,946,544
30/10/24 3.10 3.10 3.10 3.10 185,933
29/10/24 3.10 3.10 3.10 3.10 415,013
Quote Details
52wk Low:2.626
52wk High:6.00
Vol:709.56K
Avg Vol(3m):30.7M
1Y Chng:-51.33%
1M Chng:-19.12%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 46.32M