Afritin Mining Limited NPV (ATM.L) Stock Price

2.10 +0.00 (+0.00%)
Open: 2.10 Vol: 7.58K Day's range: 2.025 - 2.10 Feb 16, 16:10 GMT
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10     2.10▲ 2.08▲ 2.19▼ 2.33▼
MA10 2.09▲ 2.09▲ 2.09▲ 2.25▼ 2.35▼
MA20 2.09▲ 2.09▲ 2.16▼ 2.32▼ N/A    
MA50 2.16▼ 2.18▼ 2.23▼ 2.37▼ N/A    
MA100 2.21▼ 2.23▼ 2.27▼ N/A     N/A    
MA200 2.25▼ 2.28▼ 2.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ -0.003▼ N/A     N/A    
RSI 44.701▼ 42.738▼ 34.197▼ N/A     N/A    
STOCH 83.333▲ 100.000▲ 56.667     46.481     N/A    
WILL %R 0.000▲ 0.000▲ -60.000     -81.395▼ -94.684▼
CCI 35.897     35.897     -30.002     -225.691▼ -126.535▼
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
Afritin Mining Limited NPV News
Monday, February 05, 2018 02:04 AM
LONDON (Alliance News) - Stocks across Europe remained lower on Monday at midday as the unease from a significantly lower close in the US on Friday depressed investor sentiment. Stocks in New York are set to fall further still on Monday. Meanwhile, the ...
Wednesday, January 17, 2018 12:16 AM
StockMarketWire.com - AfriTin Mining said it has made good progress towards its objective of commercial production from the Uis tin mine in Namibia later in the year. The company, through its Namibian subsidiary, Dawnmin Africa Investments (Pty) Ltd, this ...
Thursday, January 11, 2018 06:30 AM
AfriTin has received notice from Bushveld Minerals Limited ("Bushveld") that a warrant holder has exercised its warrants over Bushveld warrants. In accordance with the terms of the Demerger Agreement between Bushveld and AfriTin dated 8 November 2017, the ...
ATM.L historical stock data
date open high low close volume
16/02/18 2.10 2.10 2.025 2.10 7,579
15/02/18 2.25 2.25 2.02 2.10 466,978
14/02/18 2.25 2.25 2.20 2.25 71,185
13/02/18 2.25 2.2745 2.20 2.25 90,838
12/02/18 2.30 2.33 2.075 2.25 154,313
09/02/18 2.30 2.30 2.20 2.30 42,319
08/02/18 2.30 2.30 2.20 2.30 102,093
07/02/18 2.30 2.30 2.20 2.30 218,091
06/02/18 2.30 2.30 2.20 2.30 42,638
05/02/18 2.30 2.30 2.24 2.30 68,178
Quote Details
Bid:2.00
Ask:2.20
52wk Low:2.02
52wk High:3.525
Vol:7.58K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:-11.76%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 0.00