Afritin Mining Limited NPV (ATM.L) Stock Price

3.10 +0.00 (+0.00%)
Open: 3.10 Vol: 1.01M Day's range: 3.015 - 3.20 Dec 14, 16:30 GMT
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.75▲ 3.75     3.14▼ 3.27▼
MA10 3.74▲ 3.75▲ 3.77▼ 3.21▼ 3.33▼
MA20 3.74▲ 3.78▼ 3.85▼ 3.37▼ 3.30▼
MA50 3.82▼ 3.89▼ 4.00▼ 3.38▼ 2.95▲
MA100 3.90▼ 4.02▼ 3.83▼ 3.29▼ N/A    
MA200 4.05▼ 3.80▼ 3.30▲ 3.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ -0.005▼ -0.039▼ N/A    
RSI 48.366▼ 44.611▼ 37.917▼ 33.536▼ N/A    
STOCH 76.316     54.468     38.996     27.466     31.347    
WILL %R -47.368     -41.860     -61.538     -80.000▼ -90.385▼
CCI 18.071     28.767     -57.669     -84.755     -105.081▼
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
MA $ATM.L MA(20) Crossed Below MA(50) Set Alert
Afritin Mining Limited NPV News
Thursday, December 13, 2018 11:36 PM
A good example is Alpha FMC (LSE: ATM), a consultant to the fund-management industry, which has an admirable track record of organic growth. It targets the best employees of PWC and Accenture.
Tuesday, December 11, 2018 04:53 AM
Anthony Viljoen, chief executive of AfriTin Mining Limited (LON:ATM), spoke to Proactive Investors as the first large-scale blast took place at their Uis tin mine in Namibia. The blast is part of the ...
Thursday, December 06, 2018 09:01 AM
Big Pic in October. Afritin Mining Limited (LON:ATM) said the first large-scale blast has taken place at its Uis tin mine in Namibia. Big Pic in July. Base Resources Limited (LON:BSE) (ASX:BSE) announ...
ATM.L historical stock data
date open high low close volume
14/12/18 3.10 3.20 3.015 3.10 1,009,802
13/12/18 3.10 3.10 3.00 3.10 910,677
05/12/18 3.15 3.15 3.10 3.15 2,495,864
04/12/18 3.20 3.20 3.01 3.15 1,246,488
03/12/18 3.20 3.20 3.10 3.20 1,079,776
30/11/18 3.20 3.20 3.125 3.20 2,749,174
29/11/18 3.25 3.25 3.115 3.20 4,584,437
28/11/18 3.40 3.40 3.15 3.25 1,746,152
27/11/18 3.40 3.40 3.30 3.40 1,047,272
26/11/18 3.40 3.40 3.30 3.38 798,787
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.95
52wk High:4.30
Vol:1.01M
Avg Vol(3m):33.4M
1Y Chng:+24.00%
1M Chng:-6.06%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 15.59M