Afritin Mining Limited NPV (ATM.L) Share Price

4.65 ▼ -0.10 (-2.11%)
Open: 4.60 Vol: 1.54M Day's range: 4.55 - 4.90 Mar 03, 16:30 GMT
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.74▼ 4.46▲
MA10 N/A     N/A     N/A     4.81▼ 3.74▲
MA20 N/A     N/A     N/A     4.53▲ 3.02▲
MA50 N/A     N/A     N/A     3.59▲ 2.47▲
MA100 N/A     N/A     N/A     2.95▲ 2.77▲
MA200 N/A     N/A     N/A     2.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.233▲
RSI N/A     N/A     N/A     57.156▲ 79.832▲
STOCH N/A     N/A     N/A     47.670     83.066▲
WILL %R N/A     N/A     N/A     -48.413     -19.464▲
CCI N/A     N/A     N/A     -9.934     106.651▲
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
CDL $ATM.L Hanging Man Candlestick Pattern Detected Set Alert
MA $ATM.L Price Crossed Below MA(50) Set Alert
MA $ATM.L Price Crossed Above MA(7) Set Alert
Afritin Mining Limited NPV News
Monday, February 15, 2021 07:33 AM
AfriTin Mining Ltd (LON:ATM) has agreed a new offtake agreement for tin concentrate from the Uis mine in Namibia with its existing trading partner, Thailand Smelting and Refining Corporation ...
Monday, February 15, 2021 04:02 AM
AfriTin Mining Ltd (LON:ATM) has agreed a new offtake agreement for tin concentrate from the Uis mine in Namibia with its existing trading partner, Thailand Smelting and Refining Corporation ...
Monday, February 15, 2021 02:14 AM
Core Lithium makes solid progress on road to becoming Australia’s next lithium producer MGC Pharmaceutical to start new In-vitro cannabinoid study on glioblastoma brain cancer treatment using ...
ATM.L historical stock data
date open high low close volume
03/03/21 4.60 4.90 4.55 4.65 1,537,372
02/03/21 4.70 4.885 4.31 4.75 2,311,207
01/03/21 4.80 4.89 4.31 4.50 3,191,067
26/02/21 5.20 5.20 4.6175 4.85 2,921,586
25/02/21 4.85 5.095 4.70 4.95 2,082,622
24/02/21 5.20 5.20 4.67 4.67 1,436,747
23/02/21 5.20 5.20 4.78 5.00 2,231,462
22/02/21 4.70 5.00 4.6575 5.00 2,061,702
19/02/21 4.65 5.00 4.60 4.80 2,706,314
18/02/21 4.80 5.00 4.60 4.96 8,433,501
Quote Details
52wk Low:1.213
52wk High:5.26
Vol:1.54M
Avg Vol(3m):56.3M
1Y Chng:+220.69%
1M Chng:+69.09%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 40.67M