Afritin Mining Limited NPV (ATM.L) Share Price

4.30 ▲ +0.05 (+1.18%)
Open: 4.30 Vol: 2.71M Day's range: 4.22 - 4.30 Mar 27, 16:30 GMT
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.33▼ 4.53▼
MA10 N/A     N/A     N/A     4.49▼ 4.39▼
MA20 N/A     N/A     N/A     4.53▼ 4.87▼
MA50 N/A     N/A     N/A     4.37▼ 5.88▼
MA100 N/A     N/A     N/A     4.89▼ 5.48▼
MA200 N/A     N/A     N/A     5.93▼ 5.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.010▲
RSI N/A     N/A     N/A     43.926▼ 35.675▼
STOCH N/A     N/A     N/A     5.951▼ 48.814    
WILL %R N/A     N/A     N/A     -89.744▼ -70.740    
CCI N/A     N/A     N/A     -110.473▼ -50.753    
Latest Filters Detected On ATM.L
CDL $ATM.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
Afritin Mining Limited NPV News
Wednesday, March 27, 2024 09:52 AM
Affiliate links for the products on this page are from partners that compensate us and terms apply to offers listed (see our advertiser disclosure with our list of partners for more details).
Monday, March 25, 2024 03:18 AM
THOSE SUNGLASSES JUST IN THIS MORNING. STATE POLICE ARE INVESTIGATING A ROBBERY AT AN ATM AT THE CLEARVIEW MALL IN BUTLER. THIS HAPPENED JUST AFTER 9:00 LAST NIGHT AT THE PNC BANK. STATE POLICE ...
Sunday, March 24, 2024 11:47 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ATM.L historical stock data
date open high low close volume
27/03/24 4.30 4.30 4.22 4.30 2,709,406
26/03/24 4.25 4.25 4.25 4.25 774,394
25/03/24 4.40 4.51 4.30 4.35 1,983,258
22/03/24 4.40 4.40 4.40 4.40 739,387
21/03/24 4.35 4.35 4.35 4.35 808,521
20/03/24 4.55 4.55 4.55 4.55 964,792
19/03/24 4.82 4.82 4.615 4.70 1,392,117
18/03/24 4.70 4.70 4.70 4.70 367,355
15/03/24 4.70 4.75 4.70 4.75 2,121,259
14/03/24 4.55 4.55 4.55 4.55 1,123,223
Quote Details
52wk Low:3.845
52wk High:8.694
Vol:2.71M
Avg Vol(3m):46M
1Y Chng:-18.10%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 68.74M