Afritin Mining Limited NPV (ATM.L) Share Price

2.60 +0.00 (+0.00%)
Open: 2.60 Vol: 581.44K Day's range: 2.50 - 2.64 Apr 17, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.66▼ 3.00▼
MA10 N/A     N/A     N/A     2.65▼ 2.83▼
MA20 N/A     N/A     N/A     2.96▼ 2.57▲
MA50 N/A     N/A     N/A     2.75▼ 3.19▼
MA100 N/A     N/A     N/A     2.54▲ 4.52▼
MA200 N/A     N/A     N/A     2.91▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ 0.089▲
RSI N/A     N/A     N/A     43.751▼ 46.630▼
STOCH N/A     N/A     N/A     36.691     54.876    
WILL %R N/A     N/A     N/A     -75.062▼ -66.545    
CCI N/A     N/A     N/A     -67.563     -2.581    
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
Afritin Mining Limited NPV News
Wednesday, April 16, 2025 12:56 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, April 09, 2025 08:14 AM
METAQ COOKIE, a fast-rising leader in digital currency infrastructure, has officially announced its entry into the crypto ATM market. With a clear strategy and innovative technology, the company aims ...
Thursday, April 03, 2025 07:11 PM
ATM) as an investment opportunity by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow (DCF ...
ATM.L historical stock data
date open high low close volume
17/04/25 2.60 2.64 2.50 2.60 581,439
16/04/25 2.6999 2.6999 2.515 2.60 2,888,754
15/04/25 2.70 2.7188 2.60 2.70 611,016
14/04/25 2.65 2.798 2.6111 2.70 845,193
11/04/25 2.65 2.789 2.60 2.70 1,894,887
10/04/25 2.50 2.80 2.50 2.65 3,952,502
09/04/25 2.65 2.70 2.30 2.35 3,136,948
08/04/25 2.70 2.80 2.60 2.60 1,728,048
07/04/25 2.80 2.90 2.40 2.70 8,773,828
04/04/25 3.189 3.189 2.85 2.85 3,984,754
Quote Details
52wk Low:1.72
52wk High:5.49
Vol:581.44K
Avg Vol(3m):215.1M
1Y Chng:-45.26%
1M Chng:-6.31%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 45.14M