Afritin Mining Limited NPV (ATM.L) Stock Price

3.45 ▼ -0.15 (-4.17%)
Open: 3.60 Vol: 541.28K Day's range: 3.35 - 3.60 Jun 18, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.62▼ 3.44▲
MA10 N/A     N/A     N/A     3.61▼ 3.33▲
MA20 N/A     N/A     N/A     3.41▲ 3.40▲
MA50 N/A     N/A     N/A     3.31▲ 3.37▲
MA100 N/A     N/A     N/A     3.44▲ N/A    
MA200 N/A     N/A     N/A     3.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ N/A    
RSI N/A     N/A     N/A     50.692▲ N/A    
STOCH N/A     N/A     N/A     41.850     48.600    
WILL %R N/A     N/A     N/A     -72.774     -61.594    
CCI N/A     N/A     N/A     -14.318     75.823    
Latest Filters Detected On ATM.L
MA $ATM.L Price Crossed Below MA(13) Set Alert
MA $ATM.L MA(20) Crossed Above MA(200) Set Alert
Afritin Mining Limited NPV News
Tuesday, June 18, 2019 07:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The simplest way to invest in stocks is to buy exchange traded funds. ...
Monday, June 10, 2019 07:45 AM
AfriTin Mining Ltd (LON: ATM) shares rose on Monday after the firm said it has received a second batch of assay results from drilling at its Uis tin mine in Namibia. Among the most significant ...
Friday, December 14, 2018 12:53 AM
A good example is Alpha FMC (LSE: ATM), a consultant to the fund-management industry, which has an admirable track record of organic growth. It targets the best employees of PWC and Accenture. With no ...
ATM.L historical stock data
date open high low close volume
18/06/19 3.60 3.60 3.35 3.45 541,275
17/06/19 3.675 3.675 3.50 3.60 517,504
14/06/19 3.70 3.74 3.50 3.675 559,789
13/06/19 3.70 3.70 3.60 3.70 304,072
12/06/19 3.70 3.77 3.602 3.70 330,683
11/06/19 3.80 3.85 3.64 3.70 517,556
10/06/19 3.80 3.97 3.70 3.80 1,660,554
07/06/19 3.60 4.30 3.515 3.65 7,162,402
06/06/19 3.20 3.8421 3.20 3.60 2,913,785
05/06/19 3.25 3.285 3.20 3.20 106,242
Quote Details
52wk Low:2.70
52wk High:4.49
Vol:541.28K
Avg Vol(3m):27.3M
1Y Chng:+25.45%
1M Chng:+11.29%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 23.19M