Afritin Mining Limited NPV (ATM.L) Stock Price

2.85 ▼ -0.15 (-5.00%)
Open: 2.85 Vol: 685.05K Day's range: 2.85 - 3.00 May 25, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.75▲ 3.75     3.39▼ 3.40▼
MA10 3.74▲ 3.75▲ 3.77▼ 3.73▼ 3.00▼
MA20 3.74▲ 3.78▼ 3.85▼ 3.50▼ 2.62▲
MA50 3.82▼ 3.89▼ 4.00▼ 2.92▼ N/A    
MA100 3.90▼ 4.02▼ 3.83▼ 2.60▲ N/A    
MA200 4.05▼ 3.80▼ 3.30▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ -0.005▼ N/A     N/A    
RSI 48.366▼ 44.611▼ 37.917▼ N/A     N/A    
STOCH 76.316     54.468     38.996     21.863     71.932    
WILL %R -47.368     -41.860     -61.538     -100.000▼ -62.602    
CCI 18.071     28.767     -57.669     -172.485▼ 57.442    
Latest Filters Detected On ATM.L
MA $ATM.L Price Crossed Below MA(50) Set Alert
GAP $ATM.L Open Gap Down %3 Set Alert
GAP $ATM.L Open Gap Down %2 Set Alert
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
Afritin Mining Limited NPV News
Wednesday, May 23, 2018 08:45 AM
AfriTin Mining Ltd's (LON:ATM) Anthony Viljoen tells Proactive that the group has raised £6mln in an oversubscribed share placing, which will be used to accelerate a work programme at the Uis Tin mine in Namibia. Viljoen adds that a number of contractors ...
Wednesday, May 23, 2018 06:35 AM
AfriTin Mining Ltd (LON:ATM) has raised gross proceeds of £6mln from a share placing to fund an accelerated work programme at its Uis Tin Mine in Namibia. The AIM-listed tin miner said the new shares were placed at a price of 2.7p each, a 26% discount to ...
Tuesday, April 24, 2018 10:40 AM
No, not just you. Complaints on BB's regarding other shares as well: it's not just the HUR page. Also the SP data at the top of this (BB) page isn't always adding up properly in terms of spread, percentage plus/minus, etc. (But that's not new.) Hadn't seen ...
ATM.L historical stock data
date open high low close volume
25/05/18 2.85 3.00 2.85 2.85 685,045
24/05/18 2.85 3.00 2.85 3.00 1,362,030
22/05/18 3.70 3.70 3.65 3.65 49,138
21/05/18 3.75 3.75 3.60 3.70 333,502
18/05/18 3.90 3.925 3.625 3.75 500,749
17/05/18 3.95 3.95 3.80 3.95 56,115
16/05/18 4.05 4.175 3.80 3.95 558,908
15/05/18 4.20 4.20 3.925 4.05 149,993
14/05/18 4.15 4.245 4.10 4.20 145,930
11/05/18 4.30 4.38 4.15 4.15 1,127,553
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.93
52wk High:4.39
Vol:685.05K
Avg Vol(3m):12.1M
1Y Chng:+0.00%
1M Chng:+5.56%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 8.48M