| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.48▼ | 7.30▼ |
| MA10 | N/A | N/A | N/A | 6.45▼ | 7.66▼ |
| MA20 | N/A | N/A | N/A | 7.34▼ | 7.06▼ |
| MA50 | N/A | N/A | N/A | 7.70▼ | 5.97▲ |
| MA100 | N/A | N/A | N/A | 6.94▼ | 4.79▲ |
| MA200 | N/A | N/A | N/A | 6.04▲ | 3.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.101▼ | -0.177▼ |
| RSI | N/A | N/A | N/A | 37.630▼ | 47.021▼ |
| STOCH | N/A | N/A | N/A | 33.951 | 38.917 |
| WILL %R | N/A | N/A | N/A | -75.000▼ | -84.103▼ |
| CCI | N/A | N/A | N/A | -47.818 | -94.556 |
|
Thursday, May 19, 2022 03:14 AM
PayPoint (LON:PAY – Get Rating)‘s stock had its “underweight” rating restated by analysts at Barclays in a report released on Thursday, MarketBeat.com reports. They presently have a GBX 540 ($6.66) ...
|
|
Wednesday, May 18, 2022 11:34 PM
Unions have called on the government to take urgent action to fix a "whopping pensions gap", as research showed women working in many industries have half the retirement savings of men. The TUC said ...
|
|
Tuesday, May 17, 2022 06:23 AM
TORONTO, May 17, 2022 /CNW/ - Electra Battery Materials Corporation (NASDAQ: ELBM) (TSXV: ELBM) ("Electra") announces that it has updated its at-the-market equity program (the "ATM Program") to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/22 | 6.60 | 6.632 | 6.30 | 6.35 | 1,891,017 |
| 18/05/22 | 6.60 | 6.70 | 6.60 | 6.60 | 737,116 |
| 17/05/22 | 6.60 | 6.80 | 6.50 | 6.60 | 1,110,734 |
| 16/05/22 | 6.15 | 6.70 | 6.10 | 6.68 | 3,302,202 |
| 13/05/22 | 5.80 | 6.29 | 5.73 | 6.15 | 3,272,870 |
| 12/05/22 | 6.20 | 6.21 | 5.70 | 5.76 | 4,288,969 |
| 11/05/22 | 6.50 | 6.50 | 6.00 | 6.30 | 2,547,413 |
| 10/05/22 | 6.50 | 6.70 | 6.32 | 6.50 | 2,125,517 |
| 09/05/22 | 7.002 | 7.002 | 6.3125 | 6.50 | 7,734,607 |
| 06/05/22 | 7.41 | 7.41 | 6.825 | 7.05 | 4,020,718 |
|
|
||||
|
|
||||
|
|