Afritin Mining Limited NPV (ATM.L) Share Price

2.90 +0.00 (+0.00%)
Open: 2.90 Vol: 579.44K Day's range: 2.8175 - 2.975 Jul 02, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.87▲ 2.82▲
MA10 N/A     N/A     N/A     2.87▲ 2.89▲
MA20 N/A     N/A     N/A     2.84▲ 2.89▲
MA50 N/A     N/A     N/A     2.89▲ 2.87▲
MA100 N/A     N/A     N/A     2.82▲ 4.05▼
MA200 N/A     N/A     N/A     2.77▲ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.012▲
RSI N/A     N/A     N/A     54.017▲ 50.714▲
STOCH N/A     N/A     N/A     29.759     44.898    
WILL %R N/A     N/A     N/A     -62.039     -50.125    
CCI N/A     N/A     N/A     21.922     13.192    
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
Afritin Mining Limited NPV News
Tuesday, June 17, 2025 02:12 AM
Vinanz has raised £3.58 million from investors, more than triple its initial £1 million target, as it looks to expand its Bitcoin holdings.
Tuesday, April 01, 2025 05:00 PM
LSE Centre Buildings . LSE has announced a new partnership with leading Artificial Intelligence (AI) safety and research company Anthropic, to provide all LSE students with access to its Claude AI ...
Tuesday, March 11, 2025 05:00 PM
LSE has been ranked the top university in London and sixth in the world for Social Science and Management subjects in the QS World University Rankings by Subject 2025 published today.. LSE came in the ...
ATM.L historical stock data
date open high low close volume
02/07/25 2.90 2.975 2.8175 2.90 579,436
01/07/25 2.8111 2.998 2.8111 2.90 2,158,513
30/06/25 2.85 2.87 2.80 2.85 418,840
27/06/25 2.85 2.9667 2.725 2.85 7,167,894
26/06/25 3.15 3.186 2.80 2.85 4,554,924
25/06/25 2.87 2.87 2.7556 2.86 2,005,961
24/06/25 2.90 2.945 2.80 2.90 1,382,218
23/06/25 2.85 2.90 2.801 2.88 1,336,628
20/06/25 2.875 2.94 2.801 2.85 835,273
19/06/25 2.925 2.9495 2.825 2.875 1,179,507
Quote Details
52wk Low:1.72
52wk High:4.35
Vol:579.44K
Avg Vol(3m):28.7M
1Y Chng:-14.71%
1M Chng:-3.65%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 48.48M