Afritin Mining Limited NPV (ATM.L) Share Price

3.60 ▼ -0.05 (-1.37%)
Open: 3.60 Vol: 189.72K Day's range: 3.50 - 3.70 Jul 19, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.70▼ 3.77▼
MA10 N/A     N/A     N/A     3.74▼ 4.27▼
MA20 N/A     N/A     N/A     3.79▼ 4.52▼
MA50 N/A     N/A     N/A     4.41▼ 5.23▼
MA100 N/A     N/A     N/A     4.54▼ 5.27▼
MA200 N/A     N/A     N/A     4.89▼ 5.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ -0.089▼
RSI N/A     N/A     N/A     28.442▼ 31.548▼
STOCH N/A     N/A     N/A     37.365     8.961▼
WILL %R N/A     N/A     N/A     -74.684     -95.093▼
CCI N/A     N/A     N/A     -293.814▼ -119.098▼
Latest Filters Detected On ATM.L
BREAK $ATM.L Price Breaks 60 Days Low Set Alert
BREAK $ATM.L Price Breaks 30 Days Low Set Alert
BREAK $ATM.L Price Breaks 20 Days Low Set Alert
BREAK $ATM.L Price Breaks 10 Days Low Set Alert
CDL $ATM.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
Afritin Mining Limited NPV News
Sunday, July 21, 2024 01:08 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Saturday, July 20, 2024 01:56 PM
Microsoft-CrowdStrike outage caused worldwide IT disruption after software update, impacting sectors like healthcare and banking. Patches were launched to resolve issues but required manual reboots.
Friday, July 19, 2024 05:21 PM
In what will go down as the most spectacular IT failure the world has ever seen, a botched software update from cybersecurity firm CrowdStrike Holdings Inc. crashed countless Microsoft Windows ...
ATM.L historical stock data
date open high low close volume
19/07/24 3.60 3.70 3.50 3.60 189,717
17/07/24 3.75 3.799 3.62 3.65 4,505,795
16/07/24 3.75 3.80 3.75 3.75 369,402
15/07/24 3.80 3.844 3.725 3.75 963,608
12/07/24 3.80 3.844 3.7356 3.75 1,470,520
11/07/24 3.75 3.88 3.70 3.80 2,938,070
10/07/24 3.75 3.88 3.65 3.88 1,440,810
09/07/24 3.75 3.798 3.70 3.75 761,284
08/07/24 3.75 3.768 3.7001 3.75 2,405,492
05/07/24 3.75 3.79 3.70 3.75 1,152,591
Quote Details
52wk Low:3.50
52wk High:7.82
Vol:189.72K
Avg Vol(3m):57.6M
1Y Chng:-49.65%
1M Chng:-22.58%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 57.68M