Afritin Mining Limited NPV (ATM.L) Share Price

5.30 ▲ +0.10 (+1.92%)
Open: 5.30 Vol: 796.61K Day's range: 5.10 - 5.80 Oct 21, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.26▲ 5.05▲
MA10 N/A     N/A     N/A     5.06▲ 5.23▲
MA20 N/A     N/A     N/A     5.01▲ 5.33▼
MA50 N/A     N/A     N/A     5.20▲ 4.83▲
MA100 N/A     N/A     N/A     5.33▼ 3.57▲
MA200 N/A     N/A     N/A     5.30▼ 3.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ -0.097▼
RSI N/A     N/A     N/A     55.117▲ 51.246▲
STOCH N/A     N/A     N/A     70.960     26.188    
WILL %R N/A     N/A     N/A     -38.521     -55.617    
CCI N/A     N/A     N/A     102.039▲ 46.547    
Latest Filters Detected On ATM.L
CDL $ATM.L Marubozu Candlestick Pattern Detected Set Alert
MA $ATM.L Price Crossed Above MA(26) Set Alert
BBANDS $ATM.L Bollinger Bands Expanding Set Alert
Afritin Mining Limited NPV News
Wednesday, October 20, 2021 07:43 AM
Lloyds Banking Group PLC (LSE:LLOY) (LBG) announced today that it ... is falling and more and more people do their banking online. ATM machine withdrawals had dropped by 43% in 2020, said network ...
Friday, October 15, 2021 05:00 PM
June 21, 2021 (GLOBE NEWSWIRE) -- MicroVision, Inc. (NASDAQ: MVIS), a leader in MEMS based solid state automotive lidar and micro-display technology for augmented reality, today announced it entered ...
Wednesday, October 13, 2021 05:00 PM
Our analysts have selected this fund for the Wealth Shortlist. The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price ...
ATM.L historical stock data
date open high low close volume
21/10/21 5.30 5.80 5.10 5.30 796,614
20/10/21 5.475 5.60 5.115 5.20 2,836,093
19/10/21 5.2375 5.60 5.20 5.50 8,196,195
18/10/21 5.19 5.30 5.10 5.20 2,067,324
15/10/21 5.25 5.325 5.10 5.10 2,847,810
14/10/21 5.10 5.50 5.025 5.30 4,631,438
13/10/21 4.55 5.175 4.53 5.00 4,870,548
12/10/21 4.6799 4.70 4.502 4.60 2,665,104
11/10/21 4.7579 5.00 4.625 4.70 1,483,391
08/10/21 4.60 4.80 4.5101 4.70 3,416,316
Quote Details
52wk Low:2.04
52wk High:7.40
Vol:796.61K
Avg Vol(3m):104.1M
1Y Chng:+140.91%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 57.84M