Afritin Mining Limited NPV (ATM.L) Share Price

4.40 +0.00 (+0.00%)
Open: 4.40 Vol: 3.7M Day's range: 4.31 - 4.60 Feb 29, 16:30 GMT
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.30▲ 4.25▲
MA10 N/A     N/A     N/A     4.29▲ 4.56▼
MA20 N/A     N/A     N/A     4.23▲ 5.12▼
MA50 N/A     N/A     N/A     4.57▼ 5.89▼
MA100 N/A     N/A     N/A     5.16▼ 5.64▼
MA200 N/A     N/A     N/A     6.07▼ 5.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ -0.085▼
RSI N/A     N/A     N/A     51.924▲ 34.440▼
STOCH N/A     N/A     N/A     51.664     20.690    
WILL %R N/A     N/A     N/A     -40.000     -74.246    
CCI N/A     N/A     N/A     277.162▲ -59.510    
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
Afritin Mining Limited NPV News
ATM.L historical stock data
date open high low close volume
29/02/24 4.40 4.60 4.31 4.40 3,696,775
28/02/24 4.20 4.495 4.1975 4.40 4,435,396
27/02/24 4.20 4.22 4.12 4.20 104,964
26/02/24 4.30 4.40 4.12 4.20 1,133,265
23/02/24 4.30 4.30 4.20 4.30 2,212,403
22/02/24 4.25 4.25 4.20 4.20 99,657
21/02/24 4.25 4.30 4.21 4.30 595,352
20/02/24 4.30 4.35 4.202 4.25 2,912,720
19/02/24 4.30 4.325 4.202 4.30 1,588,667
16/02/24 4.25 4.30 4.2125 4.30 368,028
Quote Details
52wk Low:3.575
52wk High:8.694
Vol:3.7M
Avg Vol(3m):43.1M
1Y Chng:+12.82%
1M Chng:-5.38%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 69.53M