Afritin Mining Limited NPV (ATM.L) Share Price

2.325 ▼ -0.075 (-3.12%)
Open: 2.30 Vol: 696.03K Day's range: 2.20 - 2.385 Jul 10, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.44▼ 2.29▲
MA10 N/A     N/A     N/A     2.51▼ 2.03▲
MA20 N/A     N/A     N/A     2.36▼ 1.99▲
MA50 N/A     N/A     N/A     2.01▲ 2.63▼
MA100 N/A     N/A     N/A     2.06▲ 3.02▼
MA200 N/A     N/A     N/A     2.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ N/A    
RSI N/A     N/A     N/A     52.821▲ N/A    
STOCH N/A     N/A     N/A     37.349     71.226    
WILL %R N/A     N/A     N/A     -67.974     -34.783    
CCI N/A     N/A     N/A     -108.136▼ 118.478▲
Latest Filters Detected On ATM.L
MA $ATM.L MA(50) Crossed Below MA(200) Set Alert
Afritin Mining Limited NPV News
Thursday, July 02, 2020 01:33 AM
The Afritin Mining (LON:ATM) share price has risen by 44.4% over the past month and it’s currently trading at 2.6. For investors considering whether to buy, hold or sell the stock, the question now is ...
Wednesday, July 01, 2020 12:37 AM
“We’re back on track now,” says Anthony Viljoen, chief executive of AfriTin Mining Ltd (LON:ATM), as the company’s Uis Tin Mine in Namibia returned to full-scale production after some ...
Tuesday, June 30, 2020 02:14 AM
Hurricane Energ Share Chat. Chat About HUR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
ATM.L historical stock data
date open high low close volume
10/07/20 2.30 2.385 2.20 2.325 696,031
09/07/20 2.32 2.44 2.30 2.40 426,678
08/07/20 2.54 2.545 2.34 2.40 585,791
07/07/20 2.589 2.589 2.45 2.55 2,160,092
06/07/20 2.60 2.60 2.32 2.50 344,949
03/07/20 2.50 2.624 2.50 2.60 414,545
02/07/20 2.60 2.73 2.50 2.60 362,654
01/07/20 2.544 2.73 2.50 2.60 1,119,205
30/06/20 2.65 2.68 2.40 2.60 713,438
29/06/20 2.65 2.65 2.50 2.55 630,875
Quote Details
52wk Low:1.213
52wk High:3.89
Vol:696.03K
Avg Vol(3m):13.7M
1Y Chng:-29.55%
1M Chng:+33.97%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 15.19M