Afritin Mining Limited NPV (ATM.L) Stock Price

3.65 +0.00 (+0.00%)
Open: 3.65 Vol: 826.74K Day's range: 3.602 - 3.79 Feb 22, 16:30 GMT
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.75▲ 3.75     3.49▲ 3.71▼
MA10 3.74▲ 3.75▲ 3.77▼ 3.43▲ 3.66▼
MA20 3.74▲ 3.78▼ 3.85▼ 3.66▼ 3.49▲
MA50 3.82▼ 3.89▼ 4.00▼ 3.60▲ 3.23▲
MA100 3.90▼ 4.02▼ 3.83▼ 3.50▲ N/A    
MA200 4.05▼ 3.80▼ 3.30▲ 3.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ -0.005▼ -0.012▼ N/A    
RSI 48.366▼ 44.611▼ 37.917▼ 51.059▲ N/A    
STOCH 76.316     54.468     38.996     45.660     53.171    
WILL %R -47.368     -41.860     -61.538     -48.276     -56.376    
CCI 18.071     28.767     -57.669     57.205     8.978    
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $ATM.L PSAR Switch Up + Momentum Set Alert
Afritin Mining Limited NPV News
Thursday, February 21, 2019 09:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AfriTin Mining with our free daily email newsletter: AfriTin Mining Ltd (LON:ATM) shares traded up 9.1% during ...
ATM.L historical stock data
date open high low close volume
22/02/19 3.65 3.79 3.602 3.65 826,742
21/02/19 3.30 3.695 3.235 3.65 1,515,654
20/02/19 3.35 3.39 3.20 3.30 2,301,125
19/02/19 3.50 3.70 3.31 3.35 1,793,731
18/02/19 3.45 3.58 3.32 3.50 458,085
15/02/19 3.45 3.50 3.45 3.45 257,608
14/02/19 3.35 3.48 3.32 3.40 1,569,597
13/02/19 3.25 3.398 3.25 3.35 1,583,243
12/02/19 3.40 3.40 3.21 3.30 1,655,292
11/02/19 3.55 3.569 3.325 3.40 2,162,481
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.95
52wk High:4.49
Vol:826.74K
Avg Vol(3m):25.8M
1Y Chng:+73.81%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 18.96M