Afritin Mining Limited NPV (ATM.L) Share Price

3.05 +0.00 (+0.00%)
Open: 3.05 Vol: 1.01M Day's range: 3.0325 - 3.10 Dec 09, 16:30 GMT
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.04▲ 3.02▲
MA10 N/A     N/A     N/A     3.02▲ 3.06▼
MA20 N/A     N/A     N/A     3.01▲ 3.14▼
MA50 N/A     N/A     N/A     3.10▼ 3.34▼
MA100 N/A     N/A     N/A     3.17▼ 3.16▼
MA200 N/A     N/A     N/A     3.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ N/A    
RSI N/A     N/A     N/A     51.004▲ N/A    
STOCH N/A     N/A     N/A     54.767     22.425    
WILL %R N/A     N/A     N/A     -44.610     -75.000▼
CCI N/A     N/A     N/A     79.242     -32.292    
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
Afritin Mining Limited NPV News
Sunday, December 01, 2019 01:51 PM
Manage your personalised Watchlist. Set up an online Virtual Portfolio. Participate in Share Chat. See more trades and director dealings. Play the Fantasy Share Trading Game. Register for FREE Now ...
Friday, November 29, 2019 07:01 AM
AfriTin is now ramping up production at the historic mine, hoping to soon treat 500,000 tonnes of ore each year The Uis mine has been out of production for twenty years AfriTin Mining Limited (LON:ATM ...
Thursday, November 28, 2019 04:00 PM
I am pleased to report another busy period for the company. The first half of this financial year has been marked by the Company reaching several key milestones that have successfully propelled ...
ATM.L historical stock data
date open high low close volume
09/12/19 3.05 3.10 3.0325 3.05 1,011,671
06/12/19 3.15 3.15 3.03 3.05 5,074,380
05/12/19 3.04 3.17 2.95 3.125 2,423,640
04/12/19 3.05 3.05 2.95 2.975 1,003,255
03/12/19 2.98 3.05 2.95 3.025 4,408,707
02/12/19 2.97 3.00 2.95 2.95 4,097,097
29/11/19 2.98 2.9999 2.901 2.95 1,784,590
28/11/19 2.985 3.025 2.985 3.025 209,628
27/11/19 3.00 3.00 2.985 2.985 308,327
26/11/19 3.04 3.04 2.95 3.025 731,001
Quote Details
52wk Low:2.90
52wk High:4.49
Vol:1.01M
Avg Vol(3m):12.6M
1Y Chng:-10.29%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 19.91M