Afritin Mining Limited NPV (ATM.L) Stock Price

3.30 ▲ +0.05 (+1.54%)
Open: 3.30 Vol: 30K Day's range: 3.202 - 3.30 Apr 18, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.75▲ 3.75     3.28▲ 3.33▼
MA10 3.74▲ 3.75▲ 3.77▼ 3.31▼ 3.43▼
MA20 3.74▲ 3.78▼ 3.85▼ 3.32▼ 3.50▼
MA50 3.82▼ 3.89▼ 4.00▼ 3.43▼ 3.34▼
MA100 3.90▼ 4.02▼ 3.83▼ 3.50▼ N/A    
MA200 4.05▼ 3.80▼ 3.30▲ 3.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ -0.005▼ 0.002▲ N/A    
RSI 48.366▼ 44.611▼ 37.917▼ 46.502▼ N/A    
STOCH 76.316     54.468     38.996     26.221     24.761    
WILL %R -47.368     -41.860     -61.538     -63.158     -82.639▼
CCI 18.071     28.767     -57.669     -61.006     -82.932    
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
CDL $ATM.L Hanging Man Candlestick Pattern Detected Set Alert
MA $ATM.L Price Crossed Above MA(7) Set Alert
MACD $ATM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Afritin Mining Limited NPV News
ATM.L historical stock data
date open high low close volume
18/04/19 3.30 3.30 3.202 3.30 30,000
17/04/19 3.25 3.30 3.22 3.25 271,077
16/04/19 3.30 3.375 3.212 3.25 1,683,879
15/04/19 3.325 3.34 3.20 3.30 1,546,292
12/04/19 3.225 3.325 3.2175 3.325 1,213,539
11/04/19 3.40 3.40 3.20 3.225 2,710,086
10/04/19 3.40 3.40 3.325 3.40 387,961
09/04/19 3.30 3.45 3.30 3.40 3,312,997
08/04/19 3.40 3.44 3.20 3.30 4,116,714
05/04/19 3.40 3.50 3.233 3.40 3,372,434
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.70
52wk High:4.49
Vol:30K
Avg Vol(3m):36.8M
1Y Chng:+11.86%
1M Chng:-7.04%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 16.89M