| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.74▼ | 4.46▲ |
| MA10 | N/A | N/A | N/A | 4.81▼ | 3.74▲ |
| MA20 | N/A | N/A | N/A | 4.53▲ | 3.02▲ |
| MA50 | N/A | N/A | N/A | 3.59▲ | 2.47▲ |
| MA100 | N/A | N/A | N/A | 2.95▲ | 2.77▲ |
| MA200 | N/A | N/A | N/A | 2.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.062▼ | 0.233▲ |
| RSI | N/A | N/A | N/A | 57.156▲ | 79.832▲ |
| STOCH | N/A | N/A | N/A | 47.670 | 83.066▲ |
| WILL %R | N/A | N/A | N/A | -48.413 | -19.464▲ |
| CCI | N/A | N/A | N/A | -9.934 | 106.651▲ |
|
Monday, February 15, 2021 07:33 AM
AfriTin Mining Ltd (LON:ATM) has agreed a new offtake agreement for tin concentrate from the Uis mine in Namibia with its existing trading partner, Thailand Smelting and Refining Corporation ...
|
|
Monday, February 15, 2021 04:02 AM
AfriTin Mining Ltd (LON:ATM) has agreed a new offtake agreement for tin concentrate from the Uis mine in Namibia with its existing trading partner, Thailand Smelting and Refining Corporation ...
|
|
Monday, February 15, 2021 02:14 AM
Core Lithium makes solid progress on road to becoming Australia’s next lithium producer MGC Pharmaceutical to start new In-vitro cannabinoid study on glioblastoma brain cancer treatment using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 4.60 | 4.90 | 4.55 | 4.65 | 1,537,372 |
| 02/03/21 | 4.70 | 4.885 | 4.31 | 4.75 | 2,311,207 |
| 01/03/21 | 4.80 | 4.89 | 4.31 | 4.50 | 3,191,067 |
| 26/02/21 | 5.20 | 5.20 | 4.6175 | 4.85 | 2,921,586 |
| 25/02/21 | 4.85 | 5.095 | 4.70 | 4.95 | 2,082,622 |
| 24/02/21 | 5.20 | 5.20 | 4.67 | 4.67 | 1,436,747 |
| 23/02/21 | 5.20 | 5.20 | 4.78 | 5.00 | 2,231,462 |
| 22/02/21 | 4.70 | 5.00 | 4.6575 | 5.00 | 2,061,702 |
| 19/02/21 | 4.65 | 5.00 | 4.60 | 4.80 | 2,706,314 |
| 18/02/21 | 4.80 | 5.00 | 4.60 | 4.96 | 8,433,501 |
|
|
||||
|
|
||||
|
|