Afritin Mining Limited NPV (ATM.L) Share Price

2.1525 ▲ +0.0025 (+0.12%)
Open: 2.1525 Vol: 193.47K Day's range: 2.1525 - 2.264 Sep 17, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.15▲ 2.16▼
MA10 N/A     N/A     N/A     2.19▼ 2.27▼
MA20 N/A     N/A     N/A     2.18▼ 2.15▲
MA50 N/A     N/A     N/A     2.25▼ 2.44▼
MA100 N/A     N/A     N/A     2.12▲ 2.92▼
MA200 N/A     N/A     N/A     2.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     45.593▼ N/A    
STOCH N/A     N/A     N/A     46.322     28.288    
WILL %R N/A     N/A     N/A     -38.879     -62.982    
CCI N/A     N/A     N/A     22.718     -48.359    
Latest Filters Detected On ATM.L
MA $ATM.L Price Crossed Below MA(50) Set Alert
Afritin Mining Limited NPV News
Friday, September 11, 2020 12:09 PM
which it expects to increase throughput from September AfriTin Mining Ltd (LON:ATM) shares were higher on Wednesday as the company continued to extend production at its Uis tin mine in Namibia in ...
Wednesday, August 05, 2020 07:20 AM
AfriTin Mining Ltd (LON:ATM) told investors that monthly tin production at the Uis mine, in Namibia, rose to 35 tonnes, up 79% month-on-month. Production for the year to date totalled 112 tonnes ...
Wednesday, August 05, 2020 07:14 AM
AfriTin Mining Ltd (LON:ATM) told investors that monthly tin production at the Uis mine, in Namibia, rose to 35 tonnes, up 79% month-on-month. Production for the year to date totalled 112 tonnes after ...
ATM.L historical stock data
date open high low close volume
17/09/20 2.1525 2.264 2.1525 2.1525 193,467
16/09/20 2.15 2.30 2.077 2.15 3,330,298
15/09/20 2.15 2.20 2.125 2.15 8,220,413
14/09/20 2.075 2.15 2.075 2.15 2,057,221
11/09/20 2.12 2.19 2.025 2.15 3,969,521
10/09/20 2.325 2.325 2.325 2.325 52,000
09/09/20 2.364 2.364 2.10 2.25 6,370,380
08/09/20 2.175 2.27 2.15 2.20 1,771,628
07/09/20 2.175 2.175 2.10 2.175 12,730
04/09/20 2.20 2.27 2.15 2.20 1,138,402
Quote Details
52wk Low:1.213
52wk High:3.48
Vol:193.47K
Avg Vol(3m):23.7M
1Y Chng:-34.27%
1M Chng:-6.41%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 18.42M