Afritin Mining Limited NPV (ATM.L) Share Price

3.15 +0.00 (+0.00%)
Open: 3.15 Vol: 156.52K Day's range: 3.10 - 3.15 Oct 21, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.18▼ 3.22▼
MA10 N/A     N/A     N/A     3.20▼ 3.21▼
MA20 N/A     N/A     N/A     3.25▼ 3.29▼
MA50 N/A     N/A     N/A     3.24▼ 3.38▼
MA100 N/A     N/A     N/A     3.32▼ 3.12▲
MA200 N/A     N/A     N/A     3.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ N/A    
RSI N/A     N/A     N/A     38.646▼ N/A    
STOCH N/A     N/A     N/A     38.563     37.882    
WILL %R N/A     N/A     N/A     -77.778▼ -74.975    
CCI N/A     N/A     N/A     -127.331▼ -55.105    
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
CDL $ATM.L Hanging Man Candlestick Pattern Detected Set Alert
Afritin Mining Limited NPV News
Wednesday, September 18, 2019 05:00 PM
If you want to know who really controls AfriTin Mining Limited (LON:ATM), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies ...
Monday, September 16, 2019 04:01 AM
AfriTin Mining Limited's (LON:ATM) chief executive Anthony Viljoen tells Proactive London's Andrew Scott they're to move ahead with plans for a large scale operation at the Uis tin mine after a maiden ...
Monday, August 19, 2019 12:24 AM
AfriTin Mining Ltd (LON:ATM) has produced its tin concentrate from the Uis tin mine in Namibia. Tin production comes soon after the company announced the completion of the Phase 1 pilot plant on 26 ...
ATM.L historical stock data
date open high low close volume
21/10/19 3.15 3.15 3.10 3.15 156,524
18/10/19 3.15 3.15 3.1058 3.15 434,584
17/10/19 3.15 3.15 3.10 3.15 1,289,036
16/10/19 3.25 3.25 3.125 3.20 514,485
15/10/19 3.25 3.25 3.125 3.25 220,085
14/10/19 3.20 3.25 3.1425 3.25 605,740
11/10/19 3.20 3.266 3.15 3.20 862,473
10/10/19 3.20 3.20 3.17 3.20 13,643
09/10/19 3.20 3.298 3.166 3.20 81,404
08/10/19 3.225 3.30 3.20 3.20 29,867
Quote Details
52wk Low:2.903
52wk High:4.49
Vol:156.52K
Avg Vol(3m):20.6M
1Y Chng:-7.28%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 19.97M