Afritin Mining Limited NPV (ATM.L) Stock Price

3.40 +0.00 (+0.00%)
Open: 3.40 Vol: 1.34M Day's range: 3.35 - 3.4975 Aug 23, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.46▼ 3.28▲
MA10 N/A     N/A     N/A     3.34▲ 3.35▲
MA20 N/A     N/A     N/A     3.25▲ 3.34▲
MA50 N/A     N/A     N/A     3.35▲ 3.40▼
MA100 N/A     N/A     N/A     3.33▲ N/A    
MA200 N/A     N/A     N/A     3.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ N/A    
RSI N/A     N/A     N/A     54.763▲ N/A    
STOCH N/A     N/A     N/A     57.287     28.618    
WILL %R N/A     N/A     N/A     -55.180     -69.337    
CCI N/A     N/A     N/A     59.633     72.251    
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
MA $ATM.L Price Crossed Below MA(7) Set Alert
Afritin Mining Limited NPV News
Monday, August 19, 2019 01:20 AM
Headlines from the Proactive UK newsroom. AfriTin Mining (LON:ATM) has produced is first tin concentrate from the Uis mine in Namibia. The miner has also signed an offtake deal with a Thai group.
Monday, August 19, 2019 12:24 AM
AfriTin Mining Ltd (LON:ATM) has produced its tin concentrate from the Uis tin mine in Namibia. Tin production comes soon after the company announced the completion of the Phase 1 pilot plant on 26 ...
Friday, August 16, 2019 05:38 AM
At 1:38pm: [LON:ATM] Afritin Mining Limited Ord Npv share price was +0.45p at 3.5p [LON:BMN] Bushveld Minerals share price was +1.25p at 21.5p ...
ATM.L historical stock data
date open high low close volume
23/08/19 3.40 3.4975 3.35 3.40 1,339,031
22/08/19 3.45 3.45 3.30 3.40 307,093
21/08/19 3.45 3.45 3.40 3.45 155,901
20/08/19 3.625 3.625 3.30 3.45 932,853
19/08/19 3.55 3.89 3.54 3.625 2,795,587
16/08/19 3.20 3.55 3.125 3.50 4,009,187
15/08/19 3.20 3.20 3.0375 3.05 684,651
14/08/19 3.20 3.22 3.125 3.22 729,390
13/08/19 3.15 3.30 3.125 3.15 1,188,383
12/08/19 3.10 3.2813 3.065 3.15 777,912
Quote Details
52wk Low:2.91
52wk High:4.49
Vol:1.34M
Avg Vol(3m):19.3M
1Y Chng:+15.25%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 21.90M