| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.85▲ | 2.92▼ |
| MA10 | N/A | N/A | N/A | 2.88▼ | 2.95▼ |
| MA20 | N/A | N/A | N/A | 2.93▼ | 3.05▼ |
| MA50 | N/A | N/A | N/A | 2.98▼ | 3.22▼ |
| MA100 | N/A | N/A | N/A | 3.07▼ | 3.21▼ |
| MA200 | N/A | N/A | N/A | 3.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | N/A |
| RSI | N/A | N/A | N/A | 27.961▼ | N/A |
| STOCH | N/A | N/A | N/A | 12.701▼ | 28.679 |
| WILL %R | N/A | N/A | N/A | -84.746▼ | -87.500▼ |
| CCI | N/A | N/A | N/A | -81.035 | -165.088▼ |
|
Tuesday, November 26, 2019 08:27 AM
Uis is a formerly producing mine that was shut down more than 20 years ago when the tin price hit a nadir. AfriTin (LON:ATM) is now working to restart the operation. According to a historic resource ...
|
|
Tuesday, November 26, 2019 08:09 AM
AfriTin Mining Ltd (LON:ATM) chief executive Anthony Viljoen sat down with Proactive's Andrew Scott at Mines & Money London 2019 to explain how it will use a £3.8mln convertible loan from tin ...
|
|
Monday, August 19, 2019 12:24 AM
AfriTin Mining Ltd (LON:ATM) has produced its tin concentrate from the Uis tin mine in Namibia. Tin production comes soon after the company announced the completion of the Phase 1 pilot plant on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 2.85 | 2.85 | 2.825 | 2.85 | 117,103 |
| 27/01/20 | 2.85 | 2.85 | 2.825 | 2.85 | 201,529 |
| 24/01/20 | 2.825 | 2.87 | 2.805 | 2.85 | 556,386 |
| 23/01/20 | 2.875 | 2.875 | 2.825 | 2.85 | 99,662 |
| 22/01/20 | 2.875 | 2.90 | 2.85 | 2.85 | 1,020,644 |
| 21/01/20 | 2.90 | 2.90 | 2.85 | 2.85 | 402,196 |
| 20/01/20 | 2.90 | 2.95 | 2.855 | 2.90 | 931,824 |
| 17/01/20 | 2.90 | 2.9485 | 2.855 | 2.875 | 331,269 |
| 16/01/20 | 3.0145 | 3.0145 | 2.90 | 2.925 | 1,688,704 |
| 14/01/20 | 3.00 | 3.0145 | 2.911 | 3.00 | 586,502 |
|
|
||||
|
|
||||
|
|