Afritin Mining Limited NPV (ATM.L) Share Price

2.19 ▼ -0.12 (-5.19%)
Open: 2.25 Vol: 36.34K Day's range: 2.126 - 2.40 Nov 27, 16:30 GMT
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.28▼ 2.25▼
MA10 N/A     N/A     N/A     2.34▼ 2.23▼
MA20 N/A     N/A     N/A     2.27▼ 2.25▼
MA50 N/A     N/A     N/A     2.26▼ 2.27▼
MA100 N/A     N/A     N/A     2.25▼ 2.80▼
MA200 N/A     N/A     N/A     2.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     45.612▼ N/A    
STOCH N/A     N/A     N/A     34.225     39.383    
WILL %R N/A     N/A     N/A     -74.886     -52.564    
CCI N/A     N/A     N/A     -79.339     16.151    
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
BREAK $ATM.L Price Breaks 30 Days High Set Alert
RSI $ATM.L RSI(14) Crossed Below 30 Set Alert
Afritin Mining Limited NPV News
Thursday, November 12, 2020 10:10 AM
Gevo is a “low-carbon” company developing and commercializing renewable diesel, jet fuel alternatives NA Proactive news snapshot: Innocan Pharma, Calyxt, Agraflora Organics, NexTech AR UPDATE ... US ...
Thursday, November 12, 2020 05:58 AM
S&P/ASX 200 rally takes a breather after rising about 6% since last Wednesday Firefinch quick to move at new Morila Gold Project with drilling underway 88 Energy tipped for 600% upside as it looks ...
Thursday, November 12, 2020 02:09 AM
The firm reported that production of tin concentrate at the Namibian mine in October has increased 24% month-on-month to 48.2 tonnes containing around 32.2 tonnes on tin metal AfriTin Mining ...
ATM.L historical stock data
date open high low close volume
27/11/20 2.25 2.40 2.126 2.19 36,335
26/11/20 2.25 2.31 2.126 2.31 291,363
25/11/20 2.30 2.40 2.125 2.20 974,521
24/11/20 2.30 2.40 2.20 2.30 108,428
23/11/20 2.30 2.388 2.30 2.388 202,912
20/11/20 2.388 2.388 2.30 2.388 202,912
19/11/20 2.35 2.388 2.30 2.388 227,618
18/11/20 2.366 2.388 2.30 2.30 370,173
17/11/20 2.50 2.50 2.25 2.30 431,041
16/11/20 2.52 2.60 2.40 2.60 135,041
Quote Details
52wk Low:1.213
52wk High:3.17
Vol:36.34K
Avg Vol(3m):21.6M
1Y Chng:-28.20%
1M Chng:-8.75%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 17.82M