Afritin Mining Limited NPV (ATM.L) Stock Price

3.35 ▲ +0.05 (+1.52%)
Open: 3.30 Vol: 493.76K Day's range: 3.23 - 3.40 Oct 19, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.75▲ 3.75     3.29▲ 3.30▲
MA10 3.74▲ 3.75▲ 3.77▼ 3.26▲ 3.29▲
MA20 3.74▲ 3.78▼ 3.85▼ 3.34▲ 3.15▲
MA50 3.82▼ 3.89▼ 4.00▼ 3.28▲ 2.85▲
MA100 3.90▼ 4.02▼ 3.83▼ 3.15▲ N/A    
MA200 4.05▼ 3.80▼ 3.30▲ 2.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ -0.005▼ -0.002▼ N/A    
RSI 48.366▼ 44.611▼ 37.917▼ 55.658▲ N/A    
STOCH 76.316     54.468     38.996     55.861     47.342    
WILL %R -47.368     -41.860     -61.538     -35.897     -44.737    
CCI 18.071     28.767     -57.669     65.346     29.352    
Latest Filters Detected On ATM.L
MA $ATM.L Price Crossed Above MA(13) Set Alert
MA $ATM.L Price Crossed Above MA(26) Set Alert
MA $ATM.L Price Crossed Above MA(50) Set Alert
MACD $ATM.L MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ATM.L RSI(14) Crossed Above 50 Set Alert
Afritin Mining Limited NPV News
ATM.L historical stock data
date open high low close volume
19/10/18 3.30 3.40 3.23 3.35 493,761
18/10/18 3.30 3.362 3.30 3.30 546,852
17/10/18 3.25 3.375 3.25 3.30 99,808
16/10/18 3.25 3.38 3.10 3.25 42,696
15/10/18 3.20 3.40 3.20 3.25 35,306
12/10/18 3.20 3.30 3.20 3.20 111,742
11/10/18 3.25 3.30 3.11 3.20 380,000
10/10/18 3.25 3.40 3.25 3.30 1,208,655
09/10/18 3.20 3.40 3.20 3.25 100,402
08/10/18 3.20 3.30 3.20 3.20 561,513
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.95
52wk High:4.30
Vol:493.76K
Avg Vol(3m):19.7M
1Y Chng:+0.00%
1M Chng:+9.84%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 17.09M