Afritin Mining Limited NPV (ATM.L) Share Price

4.20 +0.00 (+0.00%)
Open: 4.20 Vol: 2.13M Day's range: 4.119 - 4.49 Mar 30, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.08▲ 4.19▲
MA10 N/A     N/A     N/A     3.91▲ 4.62▼
MA20 N/A     N/A     N/A     4.10▲ 4.79▼
MA50 N/A     N/A     N/A     4.67▼ 5.21▼
MA100 N/A     N/A     N/A     4.75▼ 5.53▼
MA200 N/A     N/A     N/A     4.82▼ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ -0.092▼
RSI N/A     N/A     N/A     48.376▼ 40.454▼
STOCH N/A     N/A     N/A     70.670     12.883▼
WILL %R N/A     N/A     N/A     -31.694     -75.248▼
CCI N/A     N/A     N/A     135.023▲ -93.272    
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
Afritin Mining Limited NPV News
Tuesday, March 28, 2023 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 27, 2023 01:06 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, March 27, 2023 12:23 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Andrada Mining Limited's (LON:ATM) future prospects. Andrada Mining Limited, together with its ...
ATM.L historical stock data
date open high low close volume
30/03/23 4.20 4.49 4.119 4.20 2,125,868
29/03/23 4.00 4.20 3.82 4.20 8,781,983
28/03/23 4.09 4.09 3.923 4.00 3,555,825
27/03/23 3.9949 4.10 3.9949 4.05 4,112,784
24/03/23 3.85 4.10 3.85 3.95 2,690,319
23/03/23 3.65 3.896 3.60 3.80 4,031,523
22/03/23 3.65 3.70 3.60 3.65 1,174,001
21/03/23 3.725 3.774 3.575 3.60 2,466,299
20/03/23 4.00 4.00 3.625 3.725 2,799,522
17/03/23 3.95 3.998 3.85 3.94 2,310,935
Quote Details
52wk Low:3.575
52wk High:9.789
Vol:2.13M
Avg Vol(3m):64.3M
1Y Chng:-53.74%
1M Chng:-14.29%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 61.51M