| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.75▲ | 3.75 | 3.49▲ | 3.71▼ |
| MA10 | 3.74▲ | 3.75▲ | 3.77▼ | 3.43▲ | 3.66▼ |
| MA20 | 3.74▲ | 3.78▼ | 3.85▼ | 3.66▼ | 3.49▲ |
| MA50 | 3.82▼ | 3.89▼ | 4.00▼ | 3.60▲ | 3.23▲ |
| MA100 | 3.90▼ | 4.02▼ | 3.83▼ | 3.50▲ | N/A |
| MA200 | 4.05▼ | 3.80▼ | 3.30▲ | 3.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.005▼ | -0.012▼ | N/A |
| RSI | 48.366▼ | 44.611▼ | 37.917▼ | 51.059▲ | N/A |
| STOCH | 76.316 | 54.468 | 38.996 | 45.660 | 53.171 |
| WILL %R | -47.368 | -41.860 | -61.538 | -48.276 | -56.376 |
| CCI | 18.071 | 28.767 | -57.669 | 57.205 | 8.978 |
|
Thursday, February 21, 2019 09:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AfriTin Mining with our free daily email newsletter: AfriTin Mining Ltd (LON:ATM) shares traded up 9.1% during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 3.65 | 3.79 | 3.602 | 3.65 | 826,742 |
| 21/02/19 | 3.30 | 3.695 | 3.235 | 3.65 | 1,515,654 |
| 20/02/19 | 3.35 | 3.39 | 3.20 | 3.30 | 2,301,125 |
| 19/02/19 | 3.50 | 3.70 | 3.31 | 3.35 | 1,793,731 |
| 18/02/19 | 3.45 | 3.58 | 3.32 | 3.50 | 458,085 |
| 15/02/19 | 3.45 | 3.50 | 3.45 | 3.45 | 257,608 |
| 14/02/19 | 3.35 | 3.48 | 3.32 | 3.40 | 1,569,597 |
| 13/02/19 | 3.25 | 3.398 | 3.25 | 3.35 | 1,583,243 |
| 12/02/19 | 3.40 | 3.40 | 3.21 | 3.30 | 1,655,292 |
| 11/02/19 | 3.55 | 3.569 | 3.325 | 3.40 | 2,162,481 |
|
|
||||
|
|
||||
|
|
||||
|
|