Afritin Mining Limited NPV (ATM.L) Share Price

1.56 ▲ +0.06 (+4.00%)
Open: 1.50 Vol: 1.2M Day's range: 1.50 - 1.62 Mar 27, 16:30 GMT
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.50▲ 2.01▼
MA10 N/A     N/A     N/A     1.64▼ 2.42▼
MA20 N/A     N/A     N/A     2.04▼ 2.70▼
MA50 N/A     N/A     N/A     2.51▼ 3.04▼
MA100 N/A     N/A     N/A     2.76▼ 3.19▼
MA200 N/A     N/A     N/A     3.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ N/A    
RSI N/A     N/A     N/A     19.910▼ N/A    
STOCH N/A     N/A     N/A     24.224     16.575▼
WILL %R N/A     N/A     N/A     -71.222     -81.589▼
CCI N/A     N/A     N/A     -47.983     -190.895▼
Latest Filters Detected On ATM.L
BREAK $ATM.L Price Breaks 30 Days High Set Alert
MA $ATM.L Price Crossed Below MA(13) Set Alert
RSI $ATM.L RSI(14) Crossed Below 50 Set Alert
Afritin Mining Limited NPV News
Wednesday, March 18, 2020 09:22 AM
AfriTin (LON:ATM) has now got the operation back up and running again, at least on a trial mining basis. According to a historic resource estimate prepared by SRK, Uis has more than 70mln tonnes ...
Wednesday, February 19, 2020 01:10 AM
AfriTin Mining Ltd (LON:ATM) has completed its first sale of tin concentrate from the Uis tin mine in Namibia. A second shipment of tin concentrate has also been dispatched. Conroy Gold and ...
Monday, February 17, 2020 04:00 PM
AfriTin Mining Ltd (LON:ATM) has completed its first sale of tin concentrate from the Uis tin mine in Namibia. A second shipment of tin concentrate has also been dispatched. The company’s ...
ATM.L historical stock data
date open high low close volume
27/03/20 1.50 1.62 1.50 1.56 1,197,185
26/03/20 1.489 1.50 1.41 1.50 642,159
25/03/20 1.445 1.50 1.41 1.50 551,064
24/03/20 1.60 1.60 1.425 1.50 33,210
23/03/20 1.40 1.48 1.40 1.45 1,832,891
19/03/20 1.3125 1.40 1.2125 1.375 3,424,259
18/03/20 1.51 1.51 1.30 1.40 3,232,921
17/03/20 2.10 2.10 1.62 1.725 2,555,621
16/03/20 2.10 2.20 2.10 2.20 198,054
13/03/20 2.225 2.225 2.10 2.20 194,824
Quote Details
52wk Low:1.213
52wk High:4.30
Vol:1.2M
Avg Vol(3m):18.3M
1Y Chng:-54.12%
1M Chng:-43.78%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 9.80M