Afritin Mining Limited NPV (ATM.L) Share Price

6.35 ▼ -0.25 (-3.79%)
Open: 6.60 Vol: 1.89M Day's range: 6.30 - 6.632 May 19, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.48▼ 7.30▼
MA10 N/A     N/A     N/A     6.45▼ 7.66▼
MA20 N/A     N/A     N/A     7.34▼ 7.06▼
MA50 N/A     N/A     N/A     7.70▼ 5.97▲
MA100 N/A     N/A     N/A     6.94▼ 4.79▲
MA200 N/A     N/A     N/A     6.04▲ 3.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ -0.177▼
RSI N/A     N/A     N/A     37.630▼ 47.021▼
STOCH N/A     N/A     N/A     33.951     38.917    
WILL %R N/A     N/A     N/A     -75.000▼ -84.103▼
CCI N/A     N/A     N/A     -47.818     -94.556    
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Star Candlestick Pattern Detected Set Alert
GAP $ATM.L Open Gap Up %2 Set Alert
GAP $ATM.L Open Gap Up %3 Set Alert
GAP $ATM.L Open Gap Up %5 Set Alert
Afritin Mining Limited NPV News
Thursday, May 19, 2022 03:14 AM
PayPoint (LON:PAY – Get Rating)‘s stock had its “underweight” rating restated by analysts at Barclays in a report released on Thursday, MarketBeat.com reports. They presently have a GBX 540 ($6.66) ...
Wednesday, May 18, 2022 11:34 PM
Unions have called on the government to take urgent action to fix a "whopping pensions gap", as research showed women working in many industries have half the retirement savings of men. The TUC said ...
Tuesday, May 17, 2022 06:23 AM
TORONTO, May 17, 2022 /CNW/ - Electra Battery Materials Corporation (NASDAQ: ELBM) (TSXV: ELBM) ("Electra") announces that it has updated its at-the-market equity program (the "ATM Program") to ...
ATM.L historical stock data
date open high low close volume
19/05/22 6.60 6.632 6.30 6.35 1,891,017
18/05/22 6.60 6.70 6.60 6.60 737,116
17/05/22 6.60 6.80 6.50 6.60 1,110,734
16/05/22 6.15 6.70 6.10 6.68 3,302,202
13/05/22 5.80 6.29 5.73 6.15 3,272,870
12/05/22 6.20 6.21 5.70 5.76 4,288,969
11/05/22 6.50 6.50 6.00 6.30 2,547,413
10/05/22 6.50 6.70 6.32 6.50 2,125,517
09/05/22 7.002 7.002 6.3125 6.50 7,734,607
06/05/22 7.41 7.41 6.825 7.05 4,020,718
Quote Details
52wk Low:4.502
52wk High:9.789
Vol:1.89M
Avg Vol(3m):59.8M
1Y Chng:+9.48%
1M Chng:-33.16%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 74.04M