Afritin Mining Limited NPV (ATM.L) Share Price

7.25 ▼ -0.05 (-0.68%)
Open: 7.20 Vol: 523.82K Day's range: 7.10 - 7.345 Sep 25, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.24▲ 7.28▼
MA10 N/A     N/A     N/A     7.37▼ 7.10▲
MA20 N/A     N/A     N/A     7.23▲ 7.03▲
MA50 N/A     N/A     N/A     7.13▲ 5.69▲
MA100 N/A     N/A     N/A     6.86▲ 5.83▲
MA200 N/A     N/A     N/A     5.87▲ 4.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.050▼
RSI N/A     N/A     N/A     50.990▲ 57.894▲
STOCH N/A     N/A     N/A     40.753     48.034    
WILL %R N/A     N/A     N/A     -55.882     -67.985    
CCI N/A     N/A     N/A     -47.595     -7.135    
Latest Filters Detected On ATM.L
MA $ATM.L Price Crossed Below MA(7) Set Alert
Afritin Mining Limited NPV News
Friday, September 22, 2023 03:11 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, September 22, 2023 02:28 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Friday, September 22, 2023 02:00 AM
NatWest Bank said that an issue of cash deposited yesterday not showing in customers’ accounts is now resolved. A number of customers said cash put ...
ATM.L historical stock data
date open high low close volume
25/09/23 7.20 7.345 7.10 7.25 523,821
22/09/23 7.40 7.50 7.102 7.30 1,523,340
21/09/23 7.05 7.4966 6.90 7.46 1,698,309
20/09/23 6.95 7.20 6.80 7.20 1,648,774
19/09/23 7.20 7.275 6.825 7.00 2,152,035
18/09/23 7.40 7.47 7.05 7.28 2,721,679
15/09/23 7.35 7.425 7.20 7.35 3,717,874
14/09/23 7.80 7.82 7.233 7.40 3,159,748
13/09/23 7.65 7.80 7.60 7.80 2,195,653
12/09/23 7.65 7.797 7.625 7.65 631,446
Quote Details
52wk Low:3.575
52wk High:8.694
Vol:523.82K
Avg Vol(3m):40.7M
1Y Chng:+62.92%
1M Chng:+5.84%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 115.23M