Afritin Mining Limited NPV (ATM.L) Share Price

2.85 +0.00 (+0.00%)
Open: 2.85 Vol: 117.1K Day's range: 2.825 - 2.85 Jan 28, 16:30 GMT
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.85▲ 2.92▼
MA10 N/A     N/A     N/A     2.88▼ 2.95▼
MA20 N/A     N/A     N/A     2.93▼ 3.05▼
MA50 N/A     N/A     N/A     2.98▼ 3.22▼
MA100 N/A     N/A     N/A     3.07▼ 3.21▼
MA200 N/A     N/A     N/A     3.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     27.961▼ N/A    
STOCH N/A     N/A     N/A     12.701▼ 28.679    
WILL %R N/A     N/A     N/A     -84.746▼ -87.500▼
CCI N/A     N/A     N/A     -81.035     -165.088▼
Latest Filters Detected On ATM.L
CDL $ATM.L Doji Candlestick Pattern Detected Set Alert
MA $ATM.L Price Crossed Below MA(7) Set Alert
Afritin Mining Limited NPV News
Tuesday, November 26, 2019 08:27 AM
Uis is a formerly producing mine that was shut down more than 20 years ago when the tin price hit a nadir. AfriTin (LON:ATM) is now working to restart the operation. According to a historic resource ...
Tuesday, November 26, 2019 08:09 AM
AfriTin Mining Ltd (LON:ATM) chief executive Anthony Viljoen sat down with Proactive's Andrew Scott at Mines & Money London 2019 to explain how it will use a £3.8mln convertible loan from tin ...
Monday, August 19, 2019 12:24 AM
AfriTin Mining Ltd (LON:ATM) has produced its tin concentrate from the Uis tin mine in Namibia. Tin production comes soon after the company announced the completion of the Phase 1 pilot plant on ...
ATM.L historical stock data
date open high low close volume
28/01/20 2.85 2.85 2.825 2.85 117,103
27/01/20 2.85 2.85 2.825 2.85 201,529
24/01/20 2.825 2.87 2.805 2.85 556,386
23/01/20 2.875 2.875 2.825 2.85 99,662
22/01/20 2.875 2.90 2.85 2.85 1,020,644
21/01/20 2.90 2.90 2.85 2.85 402,196
20/01/20 2.90 2.95 2.855 2.90 931,824
17/01/20 2.90 2.9485 2.855 2.875 331,269
16/01/20 3.0145 3.0145 2.90 2.925 1,688,704
14/01/20 3.00 3.0145 2.911 3.00 586,502
Quote Details
52wk Low:2.80
52wk High:4.30
Vol:117.1K
Avg Vol(3m):14.6M
1Y Chng:-13.64%
1M Chng:-6.56%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 3.76M