Afritin Mining Limited NPV (ATM.L) Stock Price

3.50 ▲ +0.10 (+2.94%)
Open: 3.40 Vol: 2.11M Day's range: 3.40 - 3.55 Aug 13, 16:30 BST
Loading chart ...
ATM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.75▲ 3.75     3.32▲ 3.14▲
MA10 3.74▲ 3.75▲ 3.77▼ 3.09▲ 3.05▲
MA20 3.74▲ 3.78▼ 3.85▼ 3.03▲ 3.09▲
MA50 3.82▼ 3.89▼ 4.00▼ 3.02▲ N/A    
MA100 3.90▼ 4.02▼ 3.83▼ 3.00▲ N/A    
MA200 4.05▼ 3.80▼ 3.30▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ -0.005▼ 0.065▲ N/A    
RSI 48.366▼ 44.611▼ 37.917▼ 73.069▲ N/A    
STOCH 76.316     54.468     38.996     64.081     48.153    
WILL %R -47.368     -41.860     -61.538     -6.897▲ -46.667    
CCI 18.071     28.767     -57.669     152.933▲ 129.530▲
Latest Filters Detected On ATM.L
BREAK $ATM.L Price Breaks 10 Days High Set Alert
BREAK $ATM.L Price Breaks 20 Days High Set Alert
BREAK $ATM.L Price Breaks 30 Days High Set Alert
MA $ATM.L MA(20) Crossed Above MA(50) Set Alert
Afritin Mining Limited NPV News
Sunday, August 12, 2018 01:34 PM
May be you don’t know what “6 figures” means LMFAO! Judging by your previous investment in bowleven and MOG , I doubt that those are numbers you deal with ! LMFAO BTW , I have been informed that salar...
Tuesday, August 07, 2018 07:28 AM
AfriTin Mining Ltd (LON:ATM) has highlighted the initial success of it new exploration efforts, which coincide with the group’s primary focus which is to deliver a pilot plant and advance towards the ...
Monday, August 06, 2018 11:48 PM
AfriTin Mining Ltd (LON:ATM) has highlighted the initial success of it new exploration efforts, which coincide with the group’s primary focus which is to deliver a pilot plant and advance towards the ...
ATM.L historical stock data
date open high low close volume
13/08/18 3.40 3.55 3.40 3.50 2,106,015
10/08/18 3.40 3.49 3.40 3.40 1,070,919
08/08/18 3.20 3.28 3.20 3.28 514,017
07/08/18 3.35 3.45 3.1325 3.20 2,047,495
06/08/18 2.85 3.345 2.825 3.20 5,111,064
03/08/18 2.90 3.00 2.85 2.85 1,433,294
02/08/18 2.85 2.945 2.85 2.90 1,342,222
01/08/18 2.85 3.09 2.85 2.85 469,639
31/07/18 2.85 2.90 2.85 2.85 938,796
30/07/18 2.85 2.90 2.85 2.85 128,332
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.10
52wk High:4.30
Vol:2.11M
Avg Vol(3m):19.7M
1Y Chng:+0.00%
1M Chng:+25.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 18.13M