AUCTION TECHNOLOGY GROUP PLC (ATG.L) Share Price

653.00 ▲ +13.00 (+2.03%)
Open: 656.00 Vol: 73.6K Day's range: 642.00 - 662.397 Sep 29, 16:30 BST
Loading chart ...
ATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     654.20▼ 682.20▼
MA10 N/A     N/A     N/A     662.10▼ 694.70▼
MA20 N/A     N/A     N/A     682.30▼ 716.20▼
MA50 N/A     N/A     N/A     698.20▼ 723.06▼
MA100 N/A     N/A     N/A     716.84▼ 869.48▼
MA200 N/A     N/A     N/A     704.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.719▼ -4.748▼
RSI N/A     N/A     N/A     38.630▼ 39.035▼
STOCH N/A     N/A     N/A     22.438     20.876    
WILL %R N/A     N/A     N/A     -78.756▼ -86.557▼
CCI N/A     N/A     N/A     -81.720     -184.499▼
Latest Filters Detected On ATG.L
GAP $ATG.L Open Gap Up %2 Set Alert
AUCTION TECHNOLOGY GROUP PLC News
Thursday, September 28, 2023 06:51 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, September 28, 2023 05:56 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
ATG.L historical stock data
date open high low close volume
29/09/23 656.00 662.397 642.00 653.00 73,599
28/09/23 642.00 649.00 632.50 640.00 115,224
27/09/23 649.00 670.00 645.00 647.00 98,323
26/09/23 666.00 671.00 653.00 665.00 95,654
25/09/23 668.53 687.00 644.00 666.00 92,633
22/09/23 679.63 689.00 668.00 677.00 79,340
21/09/23 672.00 683.0736 658.00 676.00 75,008
20/09/23 657.00 679.00 657.00 674.00 320,291
19/09/23 667.00 671.00 652.00 657.00 48,664
18/09/23 692.00 697.00 665.00 666.00 72,691
Quote Details
52wk Low:555.00
52wk High:999.00
Vol:73.6K
Avg Vol(3m):3.7M
1Y Chng:-14.30%
1M Chng:-6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 844.30M