AUCTION TECHNOLOGY GROUP PLC (ATG.L) Share Price

614.00 ▲ +3.00 (+0.49%)
Open: 617.00 Vol: 88K Day's range: 597.00 - 624.00 Mar 31, 16:30 BST
Loading chart ...
ATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     607.60▲ 642.60▼
MA10 N/A     N/A     N/A     622.50▼ 674.20▼
MA20 N/A     N/A     N/A     636.30▼ 728.10▼
MA50 N/A     N/A     N/A     678.46▼ 817.48▼
MA100 N/A     N/A     N/A     737.36▼ N/A    
MA200 N/A     N/A     N/A     794.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.701▼ -6.273▼
RSI N/A     N/A     N/A     38.117▼ 33.658▼
STOCH N/A     N/A     N/A     25.189     15.938▼
WILL %R N/A     N/A     N/A     -65.556     -85.780▼
CCI N/A     N/A     N/A     -72.964     -144.495▼
Latest Filters Detected On ATG.L
CDL $ATG.L Doji Candlestick Pattern Detected Set Alert
AUCTION TECHNOLOGY GROUP PLC News
Saturday, April 01, 2023 01:03 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
ATG.L historical stock data
date open high low close volume
31/03/23 617.00 624.00 597.00 614.00 88,000
30/03/23 617.00 617.00 598.00 611.00 77,818
29/03/23 621.00 621.00 583.00 597.00 280,475
28/03/23 601.00 621.80 597.00 604.00 573,455
27/03/23 648.60 648.60 612.00 612.00 299,953
24/03/23 673.00 673.00 630.00 631.00 812,587
23/03/23 666.00 666.00 635.00 650.00 81,957
22/03/23 666.00 666.00 620.00 635.00 160,420
21/03/23 624.98 650.00 624.98 638.00 234,801
20/03/23 658.75 658.75 622.00 633.00 793,781
Quote Details
52wk Low:583.00
52wk High:1,094.00
Vol:88K
Avg Vol(3m):5.3M
1Y Chng:-33.12%
1M Chng:-14.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 744.95M