AUCTION TECHNOLOGY GROUP PLC (ATG.L) Share Price

474.50 ▼ -1.00 (-0.21%)
Open: 485.50 Vol: 113.21K Day's range: 471.50 - 486.996 Jul 19, 16:30 BST
Loading chart ...
ATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     479.70▼ 502.60▼
MA10 N/A     N/A     N/A     479.70▼ 532.70▼
MA20 N/A     N/A     N/A     500.68▼ 549.65▼
MA50 N/A     N/A     N/A     534.47▼ 570.00▼
MA100 N/A     N/A     N/A     556.57▼ 652.85▼
MA200 N/A     N/A     N/A     550.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.159▼ -6.679▼
RSI N/A     N/A     N/A     36.578▼ 40.215▼
STOCH N/A     N/A     N/A     55.590     30.907    
WILL %R N/A     N/A     N/A     -53.230     -86.944▼
CCI N/A     N/A     N/A     -10.031     -97.884    
Latest Filters Detected On ATG.L
GAP $ATG.L Open Gap Up %2 Set Alert
CDL $ATG.L Matching Low Candlestick Pattern Detected Set Alert
AUCTION TECHNOLOGY GROUP PLC News
Friday, July 19, 2024 12:04 AM
The United Kingdom's stock market has recently experienced downward movements, influenced by weak trade data from China and its broader economic challenges. In such a fluctuating environment, ...
Monday, July 15, 2024 10:38 AM
On Monday, RBC Capital initiated coverage on shares of Auction Technology Group (LON:ATG:LN) with a Sector Perform rating and a price target of GBP 5.40. The firm pointed out that asset values in the ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ATG.L historical stock data
date open high low close volume
19/07/24 485.50 486.996 471.50 474.50 113,208
17/07/24 495.00 495.00 465.50 475.50 192,957
16/07/24 482.00 482.00 463.00 476.00 208,495
15/07/24 500.00 500.00 483.00 483.00 131,579
12/07/24 475.00 499.00 475.00 489.50 162,640
11/07/24 499.50 499.50 465.00 493.00 89,281
10/07/24 478.625 487.00 475.50 477.00 168,425
09/07/24 470.00 482.50 463.50 481.50 258,727
08/07/24 475.00 481.00 462.00 470.00 186,157
05/07/24 475.00 499.50 471.50 477.00 195,850
Quote Details
52wk Low:440.00
52wk High:750.00
Vol:113.21K
Avg Vol(3m):6.5M
1Y Chng:-32.21%
1M Chng:-14.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 593.26M