AUCTION TECHNOLOGY GROUP PLC (ATG.L) Share Price

600.00 ▼ -10.00 (-1.64%)
Open: 593.00 Vol: 299K Day's range: 593.00 - 612.00 Feb 20, 16:30 GMT
Loading chart ...
ATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     593.20▲ 545.80▲
MA10 N/A     N/A     N/A     570.20▲ 517.95▲
MA20 N/A     N/A     N/A     538.78▲ 539.35▲
MA50 N/A     N/A     N/A     508.51▲ 631.68▼
MA100 N/A     N/A     N/A     544.89▲ 735.73▼
MA200 N/A     N/A     N/A     631.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     8.023▲ 14.808▲
RSI N/A     N/A     N/A     70.577▲ 54.043▲
STOCH N/A     N/A     N/A     92.761▲ 60.586    
WILL %R N/A     N/A     N/A     -12.745▲ -20.398▲
CCI N/A     N/A     N/A     121.327▲ 145.717▲
Latest Filters Detected On ATG.L
GAP $ATG.L Open Gap Down %2 Set Alert
CDL $ATG.L Harami Candlestick Pattern Detected Set Alert
AUCTION TECHNOLOGY GROUP PLC News
Tuesday, February 20, 2024 04:00 PM
Andrew Murray, Professor of Law, LSE The Data: Law, Policy and Regulation online certificate course from LSE employs a socio-legal lense to empower you with an understanding of the changing legal ...
Tuesday, February 20, 2024 01:31 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Monday, February 19, 2024 07:02 PM
Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty ...
ATG.L historical stock data
date open high low close volume
20/02/24 593.00 612.00 593.00 600.00 299,001
19/02/24 592.50 613.00 590.00 610.00 136,704
16/02/24 580.00 597.00 580.00 597.00 103,101
15/02/24 585.00 592.00 579.50 581.00 84,950
14/02/24 580.00 583.00 561.00 578.00 113,492
13/02/24 554.00 566.00 554.00 564.00 186,414
12/02/24 554.384 558.00 540.00 556.00 1,401,365
09/02/24 529.40 557.00 529.40 542.00 135,025
08/02/24 525.015 560.00 525.015 541.00 84,231
07/02/24 540.00 551.50 533.00 533.00 127,272
Quote Details
52wk Low:440.00
52wk High:810.00
Vol:299K
Avg Vol(3m):7.1M
1Y Chng:-10.18%
1M Chng:+29.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 726.20M