AUCTION TECHNOLOGY GROUP PLC (ATG.L) Share Price

455.50 ▲ +5.50 (+1.22%)
Open: 445.00 Vol: 256.93K Day's range: 445.00 - 459.50 Jun 30, 16:30 BST
Loading chart ...
ATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     446.00▲ 453.20▲
MA10 N/A     N/A     N/A     440.95▲ 482.30▼
MA20 N/A     N/A     N/A     454.08▲ 532.15▼
MA50 N/A     N/A     N/A     501.57▼ 506.84▼
MA100 N/A     N/A     N/A     542.71▼ 538.42▼
MA200 N/A     N/A     N/A     519.98▼ 732.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.001▲ -14.648▼
RSI N/A     N/A     N/A     45.382▼ 39.435▼
STOCH N/A     N/A     N/A     56.354     12.224▼
WILL %R N/A     N/A     N/A     -45.902     -84.687▼
CCI N/A     N/A     N/A     44.300     -66.775    
Latest Filters Detected On ATG.L
MA $ATG.L Price Crossed Above MA(26) Set Alert
AUCTION TECHNOLOGY GROUP PLC News
Saturday, March 29, 2025 05:00 PM
Auction Technology Group (LON:ATG – Get Free Report)‘s stock had its “overweight” rating restated by equities research analysts at JPMorgan Chase & Co. in a note issued to investors on ...
Tuesday, March 11, 2025 08:55 PM
A look at the shareholders of Auction Technology Group plc (LON:ATG) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 78% ...
Tuesday, March 11, 2025 08:55 PM
A look at the shareholders of Auction Technology Group plc (LON:ATG) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 78% ownership ...
ATG.L historical stock data
date open high low close volume
30/06/25 445.00 459.50 445.00 455.50 256,933
27/06/25 460.00 460.00 443.00 450.00 905,013
26/06/25 444.50 444.50 437.50 441.00 692,317
25/06/25 425.00 449.50 425.00 442.00 262,450
24/06/25 448.00 455.00 441.50 441.50 1,704,406
23/06/25 442.00 443.50 432.50 442.00 268,056
20/06/25 422.50 440.50 422.50 431.50 928,110
19/06/25 422.50 438.50 422.50 432.50 141,498
18/06/25 435.00 438.50 433.50 436.00 180,988
17/06/25 445.00 453.50 435.50 437.50 398,786
Quote Details
52wk Low:365.00
52wk High:658.00
Vol:256.93K
Avg Vol(3m):11.3M
1Y Chng:-4.21%
1M Chng:-5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 547.83M