AUCTION TECHNOLOGY GROUP PLC (ATG.L) Share Price

1,394.00 ▼ -38.00 (-2.65%)
Open: 1,492.00 Vol: 72.46K Day's range: 1,388.00 - 1,492.00 Oct 20, 16:30 BST
Loading chart ...
ATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,408.00▼ 1,374.00▲
MA10 N/A     N/A     N/A     1,372.20▲ 1,421.80▼
MA20 N/A     N/A     N/A     1,353.90▲ 1,345.10▲
MA50 N/A     N/A     N/A     1,422.52▼ N/A    
MA100 N/A     N/A     N/A     1,332.54▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     12.532▲ N/A    
RSI N/A     N/A     N/A     51.466▲ 56.332▲
STOCH N/A     N/A     N/A     77.470     34.672    
WILL %R N/A     N/A     N/A     -39.200     -53.396    
CCI N/A     N/A     N/A     117.935▲ 26.631    
Latest Filters Detected On ATG.L
CDL $ATG.L Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ATG.L Price Breaks 60 Days High Set Alert
GAP $ATG.L Open Gap Down %2 Set Alert
AUCTION TECHNOLOGY GROUP PLC News
Monday, October 18, 2021 07:35 PM
Carnival Corporation & plc today announced that Carnival Corporation (the "Company") closed its previously announced incremental first-priority senior secured term loan facility in an aggregate ...
Thursday, October 14, 2021 10:28 PM
CEO G. Hooper has done a decent job of delivering relatively good performance at The Alumasc Group plc (LON:ALU) recently. As shareholders go into the upcoming AGM on 21 October 2021, CEO ...
Monday, October 11, 2021 07:41 AM
On 14 September 2021, Pandora announced an increased share buyback programme, cf. Company announcement no. 650. The share buyback programme is executed in accordance with Regulation (EU) No 596 ...
ATG.L historical stock data
date open high low close volume
20/10/21 1,492.00 1,492.00 1,388.00 1,394.00 72,458
19/10/21 1,482.00 1,482.00 1,416.00 1,432.00 139,978
18/10/21 1,406.00 1,424.00 1,398.00 1,418.00 107,728
15/10/21 1,335.02 1,416.00 1,335.02 1,414.00 366,239
14/10/21 1,414.00 1,414.00 1,350.00 1,382.00 111,017
13/10/21 1,312.00 1,352.00 1,312.00 1,340.00 53,311
12/10/21 1,304.00 1,338.00 1,299.5762 1,322.00 78,139
11/10/21 1,312.00 1,336.00 1,312.00 1,322.00 59,158
08/10/21 1,388.00 1,388.00 1,330.00 1,336.00 183,647
07/10/21 1,324.00 1,370.00 1,302.7321 1,362.00 119,393
Quote Details
52wk Low:1,060.00
52wk High:1,680.44
Vol:72.46K
Avg Vol(3m):9.3M
1Y Chng:+0.00%
1M Chng:-5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.67B