AUCTION TECHNOLOGY GROUP PLC (ATG.L) Share Price

580.00 +0.00 (+0.00%)
Open: 585.00 Vol: 155.92K Day's range: 576.00 - 585.00 Feb 18, 16:30 GMT
Loading chart ...
ATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     584.80▼ 593.80▼
MA10 N/A     N/A     N/A     586.40▼ 574.00▲
MA20 N/A     N/A     N/A     597.70▼ 529.17▲
MA50 N/A     N/A     N/A     574.20▲ 513.34▲
MA100 N/A     N/A     N/A     515.12▲ 571.82▲
MA200 N/A     N/A     N/A     499.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.398▼ 7.528▲
RSI N/A     N/A     N/A     48.015▼ 58.899▲
STOCH N/A     N/A     N/A     15.593▼ 63.182    
WILL %R N/A     N/A     N/A     -95.122▼ -31.014    
CCI N/A     N/A     N/A     -101.993▼ 56.441    
Latest Filters Detected On ATG.L
CDL $ATG.L Matching Low Candlestick Pattern Detected Set Alert
AUCTION TECHNOLOGY GROUP PLC News
Thursday, February 13, 2025 04:40 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Thursday, February 06, 2025 04:00 PM
While Auction Technology Group plc ( LON:ATG ) might not have the largest market cap around , it led the LSE gainers... To find a multi-bagger stock, what are the ...
Thursday, February 06, 2025 04:00 PM
While Auction Technology Group plc ( LON:ATG ) might not have the largest market cap around , it led the LSE gainers... To find a multi-bagger stock, what are the ...
ATG.L historical stock data
date open high low close volume
18/02/25 585.00 585.00 576.00 580.00 155,923
17/02/25 600.00 600.00 580.00 580.00 91,286
14/02/25 596.372 600.00 587.00 587.00 65,522
13/02/25 587.00 597.30 587.00 591.00 116,907
12/02/25 598.00 600.00 585.00 586.00 147,664
11/02/25 580.00 591.00 580.00 591.00 948,938
10/02/25 605.00 605.00 580.00 585.00 103,639
07/02/25 593.0179 593.0179 580.00 582.00 643,609
06/02/25 595.00 610.00 590.00 590.00 197,292
05/02/25 595.00 598.00 580.00 592.00 702,712
Quote Details
52wk Low:365.00
52wk High:658.00
Vol:155.92K
Avg Vol(3m):10.4M
1Y Chng:-5.38%
1M Chng:+8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 714.64M