AUCTION TECHNOLOGY GROUP PLC (ATG.L) Share Price

919.00 ▲ +33.00 (+3.72%)
Open: 851.00 Vol: 68.94K Day's range: 850.00 - 935.00 Jul 06, 16:30 BST
Loading chart ...
ATG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     909.40▲ 912.60▲
MA10 N/A     N/A     N/A     929.00▼ 936.00▼
MA20 N/A     N/A     N/A     900.20▲ 940.00▼
MA50 N/A     N/A     N/A     929.18▼ 1,172.44▼
MA100 N/A     N/A     N/A     940.70▼ N/A    
MA200 N/A     N/A     N/A     1,127.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.029▲ 10.410▲
RSI N/A     N/A     N/A     49.614▼ 45.403▼
STOCH N/A     N/A     N/A     40.407     45.782    
WILL %R N/A     N/A     N/A     -47.137     -52.239    
CCI N/A     N/A     N/A     -14.092     -45.827    
Latest Filters Detected On ATG.L
CDL $ATG.L Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ATG.L Price Breaks 60 Days High Set Alert
GAP $ATG.L Open Gap Down %2 Set Alert
RSI $ATG.L RSI(14) Crossed Below 30 Set Alert
AUCTION TECHNOLOGY GROUP PLC News
Tuesday, July 05, 2022 10:40 PM
Auction Technology Group plc (LON:ATG – Get Rating)’s stock price was down 1.7% on Tuesday . The stock traded as low as GBX 857 ($10.38) and last traded at GBX 886 ($10.73). Approximately 84,779 ...
Monday, July 04, 2022 05:11 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, July 01, 2022 01:36 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ATG.L historical stock data
date open high low close volume
06/07/22 851.00 935.00 850.00 919.00 68,941
05/07/22 941.00 941.00 857.00 886.00 84,779
04/07/22 974.00 974.00 889.00 901.00 468,864
01/07/22 923.00 936.00 904.00 918.00 31,823
30/06/22 923.00 940.00 894.00 923.00 103,153
29/06/22 985.00 985.00 911.00 941.00 77,857
28/06/22 1,016.00 1,016.00 955.00 955.00 89,371
27/06/22 985.30 1,026.00 966.00 974.00 352,522
24/06/22 942.62 972.00 927.00 958.00 122,827
23/06/22 884.00 924.00 882.00 915.00 71,480
Quote Details
52wk Low:712.00
52wk High:1,680.44
Vol:68.94K
Avg Vol(3m):4.4M
1Y Chng:-30.17%
1M Chng:-4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.07B