Alger Funds - Alger 35 ETF (ATFV) Stock Price

29.9331 ▼ -0.4369 (-1.44%)
Open: 30.59 Vol: 12.79K Day's range: 29.7301 - 30.59 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.43▲ 30.45▼ 30.63▼ 31.14▼ 31.40▼
MA10 30.44▼ 30.68▼ 31.29▼ 31.85▼ 32.56▼
MA20 30.93▼ 31.66▼ 32.14▼ 32.35▼ 33.79▼
MA50 32.14▼ 32.53▼ 32.84▼ 33.45▼ 32.00▼
MA100 32.86▼ 33.49▼ 34.00▼ 34.22▼ 27.54▲
MA200 34.06▼ 34.24▼ 34.43▼ 33.30▼ 21.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.105▼ -0.207▼ -0.229▼ -0.706▼
RSI 25.968▼ 27.266▼ 28.630▼ 28.977▼ 33.454▼
STOCH 12.266▼ 1.190▼ 0.866▼ 19.041▼ 11.537▼
WILL %R -94.595▼ -98.148▼ -98.592▼ -94.526▼ -96.939▼
CCI -54.414     -72.177     -101.289▼ -194.054▼ -176.715▼
Latest Filters Detected On ATFV
▼ RSI&STOCH $ATFV Oversold RSI + Stochastic Set Alert
▼ RSI $ATFV RSI(14) Crossed Below 30 Set Alert
▼ BREAK $ATFV Price Breaks 60 Days Low Set Alert
▼ BREAK $ATFV Price Breaks 30 Days Low Set Alert
▼ BREAK $ATFV Price Breaks 20 Days Low Set Alert
▼ BREAK $ATFV Price Breaks 10 Days Low Set Alert
Alger Funds - Alger 35 ETF News
ATFV historical stock data
date open high low close volume
30/03/26 30.59 30.59 29.7301 29.9331 12,786
27/03/26 31.03 31.03 30.32 30.37 43,202
26/03/26 31.7549 31.7549 31.055 31.10 9,258
25/03/26 32.3835 32.5833 32.20 32.2777 4,965
24/03/26 32.09 32.1199 31.83 32.01 13,673
23/03/26 32.17 32.78 32.17 32.40 27,193
20/03/26 32.20 32.205 31.63 31.89 24,026
19/03/26 32.33 32.82 32.33 32.75 3,849
18/03/26 33.04 33.10 32.70 32.70 8,900
17/03/26 33.16 33.22 32.89 33.07 13,861
Quote Details
52wk Low:18.98
52wk High:36.90
Vol:12.79K
Avg Vol(3m):658.5K
1Y Chng:+40.57%
1M Chng:-10.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00