| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.94▼ | 39.93▼ | 39.94▼ | 39.49▲ | 39.68▲ |
| MA10 | 39.99▼ | 39.90▼ | 39.61▲ | 39.68▲ | 39.13▲ |
| MA20 | 39.65▲ | 39.64▲ | 39.93▼ | 39.83▼ | 38.89▲ |
| MA50 | 39.82▼ | 39.52▲ | 39.42▲ | 39.25▲ | 36.13▲ |
| MA100 | 39.63▲ | 39.75▼ | 39.83▼ | 38.66▲ | 31.26▲ |
| MA200 | 39.65▲ | 38.61▲ | 37.41▲ | 36.35▲ | 24.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.011▲ | -0.019▼ | -0.049▼ | -0.078▼ |
| RSI | 48.083▼ | 48.870▼ | 50.081▲ | 51.847▲ | 56.782▲ |
| STOCH | 63.123 | 73.362 | 73.467 | 26.337 | 57.200 |
| WILL %R | -32.157 | -32.157 | -59.005 | -67.026 | -32.855 |
| CCI | -16.374 | -4.804 | -1.926 | -15.847 | 22.665 |
|
Tuesday, July 09, 2019 05:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Acorn International, Inc. (NYSE:ATV) to see ...
|
|
Monday, May 13, 2019 10:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For us, stock picking is in large part the hunt for the truly magnificent ...
|
|
Thursday, December 14, 2017 06:35 PM
In this commentary, I will examine Acorn International Inc’s (NYSE:ATV) latest earnings update (30 June 2017) and compare these figures against its performance over the past couple of years, as well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 39.98 | 40.12 | 39.71 | 39.71 | 9,685 |
| 27/08/26 | 39.66 | 40.5476 | 39.66 | 40.13 | 59,292 |
| 26/08/26 | 38.89 | 39.53 | 38.89 | 39.3403 | 45,049 |
| 25/08/26 | 39.50 | 39.50 | 39.03 | 39.4459 | 219,428 |
| 24/08/26 | 38.845 | 38.855 | 38.845 | 38.845 | 19,968 |
| 21/08/26 | 39.35 | 40.31 | 39.21 | 39.47 | 35,603 |
| 20/08/26 | 39.73 | 39.73 | 39.08 | 39.2431 | 39,781 |
| 19/08/26 | 40.27 | 40.27 | 39.08 | 39.5489 | 66,761 |
| 18/08/26 | 40.40 | 40.525 | 40.00 | 40.063 | 14,482 |
| 17/08/26 | 41.33 | 41.4638 | 40.95 | 40.9579 | 19,783 |
|
|
||||
|
|
||||
|
|