| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.94▼ | 33.93▼ | 33.98▼ | 34.69▼ | 35.06▼ |
| MA10 | 33.98▼ | 34.00▼ | 33.92▼ | 35.08▼ | 35.09▼ |
| MA20 | 33.92▼ | 34.30▼ | 34.43▼ | 35.32▼ | 33.05▲ |
| MA50 | 34.86▼ | 34.86▼ | 35.01▼ | 35.20▼ | 28.44▲ |
| MA100 | 35.15▼ | 35.23▼ | 35.19▼ | 33.00▲ | 24.60▲ |
| MA200 | 34.04▼ | 32.07▲ | 31.20▲ | 28.91▲ | 19.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.012▲ | -0.039▼ | -0.264▼ | -0.167▼ |
| RSI | 40.953▼ | 40.032▼ | 40.556▼ | 38.296▼ | 57.796▲ |
| STOCH | 34.630 | 71.055 | 61.172 | 37.230 | 65.782 |
| WILL %R | -80.519▼ | -27.928 | -64.126 | -76.651▼ | -51.101 |
| CCI | -163.743▼ | -55.568 | -60.322 | -173.847▼ | -11.076 |
| ▼ MACD | $ATFV MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.30 | 34.1197 | 32.66 | 33.65 | 57,950 |
| 13/11/25 | 34.52 | 34.52 | 33.64 | 33.84 | 57,863 |
| 12/11/25 | 35.56 | 35.56 | 34.65 | 34.87 | 51,348 |
| 11/11/25 | 35.44 | 35.44 | 35.15 | 35.25 | 21,455 |
| 10/11/25 | 35.61 | 35.93 | 35.3312 | 35.84 | 82,153 |
| 07/11/25 | 34.50 | 34.95 | 33.73 | 34.95 | 82,717 |
| 06/11/25 | 35.57 | 35.57 | 34.7316 | 34.86 | 38,404 |
| 05/11/25 | 35.29 | 35.8889 | 35.29 | 35.67 | 32,915 |
| 04/11/25 | 35.71 | 36.16 | 35.0701 | 35.42 | 25,444 |
| 03/11/25 | 36.90 | 36.90 | 36.34 | 36.41 | 46,640 |
|
|
||||
|
|
||||
|
|