| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.50▲ | 34.50▲ | 34.50▲ | 34.41▲ | 34.66▲ |
| MA10 | 34.25▲ | 34.24▲ | 34.24▲ | 33.99▲ | 34.94▲ |
| MA20 | 34.08▲ | 34.04▲ | 33.97▲ | 34.67▲ | 33.57▲ |
| MA50 | 33.93▲ | 34.15▲ | 34.58▲ | 35.13▲ | 28.74▲ |
| MA100 | 34.53▲ | 34.83▲ | 35.00▲ | 33.45▲ | 24.94▲ |
| MA200 | 34.71▲ | 33.24▲ | 32.00▲ | 29.24▲ | 19.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.143▲ | 0.165▲ | 0.080▲ | -0.305▼ |
| RSI | 67.529▲ | 64.609▲ | 61.532▲ | 54.507▲ | 62.173▲ |
| STOCH | 88.014▲ | 85.349▲ | 88.778▲ | 60.556 | 53.501 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.531▲ | -31.891 |
| CCI | 217.765▲ | 202.387▲ | 202.866▲ | 83.369 | 3.391 |
|
Thursday, October 23, 2025 09:32 AM
I initiate coverage of the Alger 35 ETF with a Hold rating, with the main reason for it being its extreme volatility. ATFV is managed actively, with a concentrated portfolio, favoring names ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 35.18 | 35.18 | 34.994 | 35.16 | 12,339 |
| 26/11/25 | 34.91 | 35.06 | 34.79 | 34.91 | 38,292 |
| 25/11/25 | 34.34 | 34.56 | 33.7937 | 34.53 | 20,726 |
| 24/11/25 | 33.55 | 34.395 | 33.55 | 34.38 | 39,088 |
| 21/11/25 | 33.02 | 33.578 | 32.5125 | 33.083 | 23,509 |
| 20/11/25 | 35.00 | 35.00 | 32.93 | 32.95 | 20,182 |
| 19/11/25 | 33.88 | 34.24 | 33.69 | 33.94 | 19,100 |
| 18/11/25 | 33.24 | 34.0449 | 33.05 | 33.64 | 109,364 |
| 17/11/25 | 33.63 | 34.1352 | 33.49 | 33.67 | 47,697 |
| 14/11/25 | 33.30 | 34.1197 | 32.66 | 33.65 | 57,950 |
|
|
||||
|
|
||||
|
|