| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.75▲ | 34.75▲ | 34.75▲ | 35.46▼ | 35.33▼ |
| MA10 | 35.48▼ | 35.48▼ | 35.48▼ | 35.88▼ | 34.99▼ |
| MA20 | 35.75▼ | 35.61▼ | 35.52▼ | 35.42▼ | 32.84▲ |
| MA50 | 35.37▼ | 35.38▼ | 35.48▼ | 34.96▼ | 28.28▲ |
| MA100 | 35.51▼ | 35.29▼ | 34.83▼ | 32.67▲ | 24.43▲ |
| MA200 | 32.65▲ | 31.23▲ | 30.57▲ | 28.72▲ | 19.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.207▼ | -0.186▼ | -0.130▼ | 0.018▲ |
| RSI | 42.750▼ | 43.569▼ | 44.078▼ | 46.457▼ | 64.725▲ |
| STOCH | 11.751▼ | 11.751▼ | 11.657▼ | 47.865 | 77.727 |
| WILL %R | -66.904 | -66.904 | -66.904 | -61.514 | -30.660 |
| CCI | -89.819 | -90.073 | -89.781 | -102.171▼ | 48.794 |
|
Thursday, October 23, 2025 09:32 AM
I initiate coverage of the Alger 35 ETF with a Hold rating, with the main reason for it being its extreme volatility. ATFV is managed actively, with a concentrated portfolio, favoring names ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 34.50 | 34.95 | 33.73 | 34.95 | 82,717 |
| 06/11/25 | 35.57 | 35.57 | 34.7316 | 34.86 | 38,404 |
| 05/11/25 | 35.29 | 35.8889 | 35.29 | 35.67 | 32,915 |
| 04/11/25 | 35.71 | 36.16 | 35.0701 | 35.42 | 25,444 |
| 03/11/25 | 36.90 | 36.90 | 36.34 | 36.41 | 46,640 |
| 31/10/25 | 36.56 | 36.8999 | 36.20 | 36.45 | 41,700 |
| 30/10/25 | 36.11 | 36.42 | 35.93 | 35.93 | 31,168 |
| 29/10/25 | 36.35 | 36.74 | 36.295 | 36.71 | 43,331 |
| 28/10/25 | 36.41 | 36.44 | 36.0328 | 36.18 | 37,277 |
| 27/10/25 | 36.00 | 36.275 | 35.905 | 36.19 | 31,375 |
|
|
||||
|
|
||||
|
|