| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▼ | 27.98▼ | 27.98▼ | 27.85▼ | 27.02▲ |
| MA10 | 27.24▲ | 27.24▲ | 27.25▲ | 27.62▲ | 24.91▲ |
| MA20 | 26.32▲ | 26.18▲ | 26.05▲ | 27.03▲ | 24.63▲ |
| MA50 | 24.91▲ | 25.16▲ | 25.16▲ | 24.28▲ | 23.82▲ |
| MA100 | 25.47▲ | 25.35▲ | 24.91▲ | 24.74▲ | 20.77▲ |
| MA200 | 23.23▲ | 22.81▲ | 22.23▲ | 24.21▲ | 18.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.204▲ | 0.232▲ | -0.053▼ | 0.484▲ |
| RSI | 69.411▲ | 67.905▲ | 67.601▲ | 72.656▲ | 63.078▲ |
| STOCH | 94.380▲ | 94.380▲ | 94.380▲ | 78.170 | 95.749▲ |
| WILL %R | -17.290▲ | -17.290▲ | -10.311▲ | -22.049▲ | -5.354▲ |
| CCI | 72.260 | 72.281 | 71.740 | 51.073 | 119.289▲ |
|
Wednesday, March 19, 2025 05:57 AM
Nebius Group (NASDAQ: NBIS) shares are up 2.65% in premarket trading following announcements of early adoption of NVIDIA's Blackwell Ultra platform and new data center developments. A quarterly cash ...
|
|
Monday, April 17, 2023 11:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 17, 2023 11:58 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.55 | 27.93 | 27.55 | 27.73 | 4,754 |
| 12/06/25 | 27.80 | 27.93 | 27.80 | 27.8831 | 1,349 |
| 11/06/25 | 28.06 | 28.06 | 27.8174 | 27.8174 | 4,161 |
| 09/06/25 | 28.07 | 28.12 | 27.62 | 27.8452 | 6,651 |
| 06/06/25 | 27.85 | 28.11 | 27.85 | 27.958 | 2,300 |
| 05/06/25 | 28.014 | 28.225 | 27.8404 | 27.8404 | 9,847 |
| 04/06/25 | 27.58 | 27.8699 | 27.53 | 27.7466 | 2,101 |
| 03/06/25 | 27.295 | 27.57 | 27.14 | 27.3832 | 9,531 |
| 02/06/25 | 27.07 | 27.1965 | 27.02 | 27.1965 | 1,635 |
| 30/05/25 | 26.685 | 26.837 | 26.37 | 26.837 | 6,200 |
|
|
||||
|
|
||||
|
|