Alger Funds - Alger 35 ETF (ATFV) Stock Price

33.52 ▲ +0.08 (+0.24%)
Open: 32.95 Vol: 30.27K Day's range: 32.93 - 33.811 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.56▼ 33.50▲ 33.59▼ 33.84▼ 34.36▼
MA10 33.70▼ 33.78▼ 33.76▼ 33.66▼ 34.76▼
MA20 33.80▼ 33.95▼ 33.97▼ 34.36▼ 34.88▼
MA50 34.25▼ 34.56▼ 34.83▼ 34.92▼ 30.60▲
MA100 34.75▼ 35.05▼ 35.08▼ 35.01▼ 26.68▲
MA200 34.96▼ 34.89▼ 35.04▼ 32.24▲ 20.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.003▼ 0.002▲ -0.070▼ -0.480▼
RSI 42.562▼ 42.596▼ 42.573▼ 42.066▼ 49.570▼
STOCH 27.123     38.620     46.989     51.136     51.309    
WILL %R -76.077▼ -45.393     -48.188     -63.636     -68.292    
CCI -72.389     -19.016     -27.836     -61.656     -116.151▼
Latest Filters Detected On ATFV
MA $ATFV Price Crossed Below MA(7) Set Alert
Alger Funds - Alger 35 ETF News
ATFV historical stock data
date open high low close volume
13/02/26 32.95 33.811 32.93 33.52 30,266
12/02/26 33.96 33.9899 33.285 33.44 13,185
11/02/26 34.16 34.16 33.485 33.98 15,392
10/02/26 34.406 34.406 33.985 34.11 22,687
09/02/26 33.6044 34.3899 33.54 34.14 20,139
06/02/26 32.70 33.49 32.46 33.4882 46,854
05/02/26 32.445 32.7732 32.20 32.37 33,352
04/02/26 33.725 33.75 32.5552 32.97 63,660
03/02/26 34.75 34.75 33.585 34.07 21,831
02/02/26 34.00 34.74 34.00 34.50 100,486
Quote Details
52wk Low:18.98
52wk High:36.90
Vol:30.27K
Avg Vol(3m):725.8K
1Y Chng:+37.43%
1M Chng:-4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00