Alger Funds - Alger 35 ETF (ATFV) Stock Price

32.1439 ▼ -0.5863 (-1.79%)
Open: 32.66 Vol: 87.13K Day's range: 32.00 - 32.66 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.67▲ 31.67▲ 31.67▲ 32.22▼ 31.82▲
MA10 31.86▲ 31.86▲ 31.86▲ 31.94▲ 30.69▲
MA20 31.65▲ 31.65▲ 31.65▲ 31.95▲ 28.11▲
MA50 30.23▲ 29.41▲ 29.08▲ 30.47▲ 25.94▲
MA100 27.48▲ 27.17▲ 27.08▲ 27.55▲ 22.45▲
MA200 25.35▲ 24.71▲ 24.31▲ 26.41▲ 19.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.181▼ -0.198▼ -0.069▼ 0.388▲
RSI 62.745▲ 64.407▲ 64.906▲ 57.251▲ 71.477▲
STOCH 25.918     25.918     25.918     72.554     85.788▲
WILL %R -27.734     -27.734     -27.734     -35.327     -13.174▲
CCI 39.643     39.643     39.643     32.483     108.248▲
Latest Filters Detected On ATFV
▲ BREAK $ATFV Price Breaks 10 Days High Set Alert
▲ PSAR&MOM $ATFV PSAR Switch Up + Momentum Set Alert
Alger Funds - Alger 35 ETF News
Alger 35 ETF Price, Quotes and Forecasts | ARCA:ATFV | Benzinga
Wednesday, March 19, 2025 05:57 AM
Explore Alger 35 ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ATFV.
ATFV Latest After Hours Trades - Nasdaq
Monday, April 17, 2023 01:06 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
ATFV Latest Pre Market Trades - Nasdaq
Monday, April 17, 2023 01:06 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary.
ATFV historical stock data
date open high low close volume
29/08/25 32.66 32.66 32.00 32.1439 87,130
28/08/25 32.35 32.825 32.2772 32.7302 20,819
27/08/25 32.39 32.39 32.11 32.2508 13,674
26/08/25 31.98 32.21 31.825 32.157 6,663
25/08/25 31.84 32.01 31.8351 31.8351 15,419
22/08/25 31.1509 31.869 31.1509 31.77 12,648
21/08/25 31.34 31.3782 31.15 31.2537 13,190
20/08/25 31.481 31.53 30.54 31.34 50,000
19/08/25 32.10 32.102 31.39 31.584 21,100
18/08/25 32.28 32.58 32.10 32.37 28,900
Quote Details
52wk Low:18.98
52wk High:33.02
Vol:87.13K
Avg Vol(3m):264.9K
1Y Chng:+59.37%
1M Chng:+6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00