| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▲ | 22.40▲ | 22.40▲ | 22.93▲ | 21.81▲ |
| MA10 | 22.04▲ | 22.07▲ | 22.07▲ | 22.07▲ | 22.51▲ |
| MA20 | 22.93▲ | 23.39▲ | 23.39▲ | 21.64▲ | 24.54▼ |
| MA50 | 24.77▼ | 24.97▼ | 24.99▼ | 22.90▲ | 23.18▲ |
| MA100 | 24.67▼ | 24.31▼ | 23.95▼ | 24.68▼ | 20.11▲ |
| MA200 | 22.45▲ | 21.78▲ | 21.09▲ | 23.39▲ | 18.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.114▲ | 0.110▲ | 0.343▲ | -0.413▼ |
| RSI | 51.487▲ | 50.022▲ | 50.073▲ | 58.975▲ | 49.365▼ |
| STOCH | 57.489 | 46.885 | 46.885 | 92.913▲ | 31.450 |
| WILL %R | -9.515▲ | -9.515▲ | -9.515▲ | -10.469▲ | -51.423 |
| CCI | 122.718▲ | 91.958 | 91.958 | 155.322▲ | -19.332 |
| ▲ MACD | $ATFV MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ATFV Price Crossed Above MA(200) | Set Alert |
| MA | $ATFV Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $ATFV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ATFV Price Breaks 10 Days High | Set Alert |
| CDL | $ATFV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Wednesday, April 19, 2023 09:01 AM
This has put ETFs with the largest allocation to this streaming giant, like MicroSectors FANG+ ETN FNGS, Invesco Dynamic Media ETF PBS, Alger 35 ETF ATFV, ProShares Nasdaq-100 Dorsey Wright ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.34 | 23.77 | 23.34 | 23.4151 | 13,890 |
| 30/04/25 | 22.33 | 22.897 | 22.33 | 22.897 | 500 |
| 28/04/25 | 22.93 | 22.93 | 22.50 | 22.907 | 8,480 |
| 25/04/25 | 22.74 | 22.8978 | 22.66 | 22.89 | 2,612 |
| 24/04/25 | 22.03 | 22.60 | 22.03 | 22.55 | 13,400 |
| 23/04/25 | 22.06 | 22.3582 | 21.8183 | 21.8183 | 1,498 |
| 22/04/25 | 21.14 | 21.1964 | 21.02 | 21.1964 | 2,512 |
| 21/04/25 | 20.65 | 20.65 | 20.38 | 20.5933 | 2,731 |
| 17/04/25 | 21.44 | 21.44 | 21.07 | 21.2445 | 10,180 |
| 16/04/25 | 21.18 | 21.40 | 20.80 | 21.157 | 5,800 |
|
|
||||
|
|
||||
|
|