| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.75▲ | 34.75▲ | 34.52▲ | 34.67▲ | 35.08▼ |
| MA10 | 34.41▲ | 34.51▲ | 34.59▲ | 34.90▼ | 34.17▲ |
| MA20 | 34.79▲ | 34.88▼ | 35.06▼ | 35.30▼ | 32.01▲ |
| MA50 | 35.37▼ | 35.45▼ | 35.41▼ | 34.11▲ | 27.82▲ |
| MA100 | 35.37▼ | 34.58▲ | 33.95▲ | 31.78▲ | 24.04▲ |
| MA200 | 31.66▲ | 30.37▲ | 29.43▲ | 28.19▲ | 19.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.042▲ | -0.026▼ | -0.219▼ | 0.104▲ |
| RSI | 47.743▼ | 47.273▼ | 46.543▼ | 49.834▼ | 69.881▲ |
| STOCH | 64.950 | 62.542 | 45.942 | 21.415 | 81.605▲ |
| WILL %R | -23.759▲ | -25.606 | -36.765 | -60.779 | -24.150▲ |
| CCI | 44.081 | 33.135 | 4.611 | -65.582 | 64.097 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 34.78 | 34.93 | 34.78 | 34.805 | 31,109 |
| 22/10/25 | 34.60 | 34.65 | 33.75 | 34.22 | 54,433 |
| 21/10/25 | 35.04 | 35.04 | 34.60 | 34.62 | 15,014 |
| 20/10/25 | 35.04 | 36.4399 | 34.849 | 34.95 | 15,243 |
| 17/10/25 | 34.69 | 34.86 | 34.32 | 34.75 | 37,100 |
| 16/10/25 | 35.32 | 35.50 | 34.755 | 34.85 | 27,000 |
| 15/10/25 | 35.71 | 35.76 | 34.87 | 35.10 | 41,867 |
| 14/10/25 | 35.32 | 35.609 | 34.721 | 34.96 | 22,900 |
| 13/10/25 | 35.72 | 35.81 | 35.50 | 35.7995 | 21,335 |
| 10/10/25 | 36.41 | 36.43 | 34.97 | 34.99 | 18,500 |
|
|
||||
|
|
||||
|
|