Alger Funds - Alger 35 ETF (ATFV) Stock Price

35.26 ▼ -0.11 (-0.31%)
Open: 35.34 Vol: 27.33K Day's range: 35.22 - 35.38 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▼ 35.38▼ 35.44▼ 35.51▼ 35.15▲
MA10 35.49▼ 35.50▼ 35.52▼ 34.96▲ 34.91▲
MA20 35.24▲ 35.01▲ 35.04▲ 35.07▲ 34.57▲
MA50 35.02▲ 34.86▲ 34.77▲ 34.98▲ 29.65▲
MA100 34.46▲ 34.76▲ 34.82▲ 34.46▲ 25.79▲
MA200 34.99▲ 34.65▲ 33.78▲ 30.26▲ 20.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.005▲ 0.015▲ 0.081▲ -0.280▼
RSI 53.593▲ 54.038▲ 53.893▲ 53.069▲ 60.091▲
STOCH 12.591▼ 34.032     50.066     89.374▲ 60.228    
WILL %R -95.238▼ -25.316     -25.316     -24.666▲ -37.379    
CCI -89.753     2.615     12.983     41.142     29.444    
Latest Filters Detected On ATFV
MA $ATFV Price Crossed Below MA(7) Set Alert
Alger Funds - Alger 35 ETF News
ATFV historical stock data
date open high low close volume
30/12/25 35.34 35.38 35.22 35.26 27,329
29/12/25 35.14 35.45 35.14 35.37 109,800
26/12/25 35.84 35.84 35.43 35.60 75,000
24/12/25 35.57 35.869 35.57 35.74 19,000
23/12/25 35.44 35.6191 35.175 35.56 30,552
22/12/25 35.47 35.522 35.285 35.52 55,900
19/12/25 34.48 35.13 34.48 34.95 58,300
18/12/25 33.89 34.41 33.89 34.16 46,933
17/12/25 34.50 34.50 33.40 33.40 98,000
16/12/25 34.00 34.305 33.83 34.06 21,600
Quote Details
52wk Low:18.98
52wk High:36.90
Vol:27.33K
Avg Vol(3m):865K
1Y Chng:+37.28%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00