Alger Funds - Alger 35 ETF (ATFV) Stock Price

40.2039 ▼ -0.1761 (-0.44%)
Open: 40.78 Vol: 48.65K Day's range: 37.50 - 40.78 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.47▲ 40.47▲ 40.19▲ 39.83▲ 38.68▲
MA10 39.65▲ 39.62▲ 39.38▲ 39.23▲ 36.30▲
MA20 38.89▲ 38.98▲ 38.94▲ 38.73▲ 34.94▲
MA50 38.61▲ 38.23▲ 37.97▲ 35.90▲ 33.93▲
MA100 37.57▲ 36.35▲ 35.81▲ 35.02▲ 28.88▲
MA200 35.33▲ 35.14▲ 35.25▲ 34.78▲ 22.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.228▲ 0.192▲ 0.181▲ 0.026▲ 0.648▲
RSI 71.180▲ 69.193▲ 69.340▲ 66.786▲ 72.465▲
STOCH 91.740▲ 92.023▲ 92.023▲ 83.669▲ 94.319▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.473▲ -5.214▲
CCI 98.136     98.067     117.785▲ 55.155     111.718▲
Latest Filters Detected On ATFV
CDL $ATFV Engulfing Candlestick Pattern Detected Set Alert
Alger Funds - Alger 35 ETF News
ATFV historical stock data
date open high low close volume
29/05/26 40.78 40.78 37.50 40.2039 48,654
28/05/26 40.32 40.615 39.845 40.38 23,292
27/05/26 39.82 39.90 39.41 39.725 32,331
26/05/26 40.07 40.18 39.29 39.66 11,136
22/05/26 39.50 39.71 38.97 39.1936 83,002
21/05/26 39.37 39.64 38.925 39.57 18,834
20/05/26 38.60 38.85 38.12 38.615 30,720
19/05/26 37.48 38.2044 37.2827 37.8196 9,092
18/05/26 38.59 38.665 37.75 38.2955 52,239
15/05/26 39.11 39.211 38.595 38.8288 33,848
Quote Details
52wk Low:27.02
52wk High:40.78
Vol:48.65K
Avg Vol(3m):660.5K
1Y Chng:+42.78%
1M Chng:+9.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00