REX Autocallable Income ETF (ATCL) Stock Price

24.83 ▼ -0.01 (-0.04%)
Open: 24.84 Vol: 28.61K Day's range: 24.79 - 24.87 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▲ 24.37▲ 24.37▲ 24.59▲ 24.27▲
MA10 24.29▲ 24.29▲ 24.29▲ 24.24▲ N/A    
MA20 24.33▲ 24.38▲ 24.49▲ 24.32▲ N/A    
MA50 24.77▲ 24.82▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.061▲ 0.046▲ 0.181▲ N/A    
RSI 62.350▲ 60.657▲ 58.366▲ 57.739▲ N/A    
STOCH 88.355▲ 86.885▲ 78.223     95.318▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.721▲ N/A    
CCI 398.672▲ 368.429▲ 253.315▲ 155.403▲ N/A    
Latest Filters Detected On ATCL
CDL $ATCL Doji Candlestick Pattern Detected Set Alert
REX Autocallable Income ETF News
ATCL historical stock data
date open high low close volume
10/04/26 24.84 24.87 24.79 24.83 28,610
09/04/26 24.7999 24.84 24.725 24.84 23,292
08/04/26 24.60 24.69 24.60 24.6839 2,692
07/04/26 24.25 24.3341 24.185 24.3341 32,815
06/04/26 24.24 24.335 24.24 24.2784 50,342
02/04/26 24.21 24.2132 24.15 24.2125 4,503
01/04/26 24.05 24.31 24.05 24.2421 1,837
31/03/26 23.82 23.99 23.77 23.97 5,662
30/03/26 23.67 23.68 23.40 23.43 11,528
27/03/26 23.83 23.92 23.60 23.60 7,207
Quote Details
52wk Low:23.40
52wk High:25.38
Vol:28.61K
Avg Vol(3m):227.3K
1Y Chng:+0.00%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00