Ashtead Technology Holdings PLC (AT.L) Share Price

541.00 ▲ +10.00 (+1.88%)
Open: 533.92 Vol: 1.86M Day's range: 522.00 - 544.01 Feb 18, 16:30 GMT
Loading chart ...
AT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     536.20▲ 551.60▼
MA10 N/A     N/A     N/A     534.20▲ 547.60▼
MA20 N/A     N/A     N/A     552.00▼ 545.70▼
MA50 N/A     N/A     N/A     544.78▼ 670.14▼
MA100 N/A     N/A     N/A     546.93▼ 571.46▼
MA200 N/A     N/A     N/A     654.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.602▼ 6.298▲
RSI N/A     N/A     N/A     48.902▼ 44.321▼
STOCH N/A     N/A     N/A     28.661     38.002    
WILL %R N/A     N/A     N/A     -69.841     -61.995    
CCI N/A     N/A     N/A     -44.758     -35.068    
Latest Filters Detected On AT.L
MA $AT.L Price Crossed Above MA(13) Set Alert
MA $AT.L Price Crossed Above MA(7) Set Alert
CDL $AT.L Harami Candlestick Pattern Detected Set Alert
Ashtead Technology Holdings PLC News
Tuesday, February 18, 2025 09:22 PM
British Land Company PLC (LON:BLND – Get Free Report) insider David Walker purchased 41 shares of British Land stock in a transaction on Friday, February 14th. The stock was bought at an average cost ...
Thursday, February 06, 2025 06:31 AM
LONDON - Creightons plc (LSE: CRL), a British beauty and well-being brand owner and manufacturer, has announced its intention to move from the London Stock Exchange (LON:LSEG)'s (LSE) main market to ...
Monday, January 13, 2025 04:00 PM
Shares of Ashtead Technology Holdings Plc (LON:AT – Get Free Report) were down 1.7% during trading on Monday . The company traded as low as GBX 526 ($6.44) and last traded at GBX 526 ($6.44).
AT.L historical stock data
date open high low close volume
18/02/25 533.92 544.01 522.00 541.00 1,856,930
17/02/25 546.00 546.00 525.00 531.00 159,345
14/02/25 528.00 542.00 527.00 537.00 240,432
13/02/25 534.00 550.00 528.00 531.00 211,529
12/02/25 545.00 557.00 533.952 541.00 310,650
11/02/25 525.00 537.00 525.00 532.00 97,196
10/02/25 533.94 545.00 525.00 525.00 122,392
07/02/25 525.00 542.00 525.00 528.00 125,675
06/02/25 545.14 550.00 535.00 540.00 363,067
05/02/25 530.00 543.00 527.00 536.00 113,515
Quote Details
52wk Low:470.50
52wk High:893.00
Vol:1.86M
Avg Vol(3m):5.3M
1Y Chng:-25.48%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 439.34M