5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 536.20▲ | 551.60▼ |
MA10 | N/A | N/A | N/A | 534.20▲ | 547.60▼ |
MA20 | N/A | N/A | N/A | 552.00▼ | 545.70▼ |
MA50 | N/A | N/A | N/A | 544.78▼ | 670.14▼ |
MA100 | N/A | N/A | N/A | 546.93▼ | 571.46▼ |
MA200 | N/A | N/A | N/A | 654.69▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.602▼ | 6.298▲ |
RSI | N/A | N/A | N/A | 48.902▼ | 44.321▼ |
STOCH | N/A | N/A | N/A | 28.661 | 38.002 |
WILL %R | N/A | N/A | N/A | -69.841 | -61.995 |
CCI | N/A | N/A | N/A | -44.758 | -35.068 |
Tuesday, February 18, 2025 09:22 PM
British Land Company PLC (LON:BLND – Get Free Report) insider David Walker purchased 41 shares of British Land stock in a transaction on Friday, February 14th. The stock was bought at an average cost ...
|
Thursday, February 06, 2025 06:31 AM
LONDON - Creightons plc (LSE: CRL), a British beauty and well-being brand owner and manufacturer, has announced its intention to move from the London Stock Exchange (LON:LSEG)'s (LSE) main market to ...
|
Monday, January 13, 2025 04:00 PM
Shares of Ashtead Technology Holdings Plc (LON:AT – Get Free Report) were down 1.7% during trading on Monday . The company traded as low as GBX 526 ($6.44) and last traded at GBX 526 ($6.44).
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 533.92 | 544.01 | 522.00 | 541.00 | 1,856,930 |
17/02/25 | 546.00 | 546.00 | 525.00 | 531.00 | 159,345 |
14/02/25 | 528.00 | 542.00 | 527.00 | 537.00 | 240,432 |
13/02/25 | 534.00 | 550.00 | 528.00 | 531.00 | 211,529 |
12/02/25 | 545.00 | 557.00 | 533.952 | 541.00 | 310,650 |
11/02/25 | 525.00 | 537.00 | 525.00 | 532.00 | 97,196 |
10/02/25 | 533.94 | 545.00 | 525.00 | 525.00 | 122,392 |
07/02/25 | 525.00 | 542.00 | 525.00 | 528.00 | 125,675 |
06/02/25 | 545.14 | 550.00 | 535.00 | 540.00 | 363,067 |
05/02/25 | 530.00 | 543.00 | 527.00 | 536.00 | 113,515 |
|
|
||||
|
|
||||
|
|