Ashtead Technology Holdings PLC (AT.L) Share Price

293.00 ▲ +2.00 (+0.69%)
Open: 298.70 Vol: 245.5K Day's range: 290.00 - 301.00 Mar 27, 16:30 BST
Loading chart ...
AT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     296.00▼ 300.80▼
MA10 N/A     N/A     N/A     294.30▼ 307.50▼
MA20 N/A     N/A     N/A     301.75▼ 310.75▼
MA50 N/A     N/A     N/A     309.88▼ 264.18▲
MA100 N/A     N/A     N/A     309.66▼ N/A    
MA200 N/A     N/A     N/A     270.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.569▼ -6.081▼
RSI N/A     N/A     N/A     44.091▼ 50.161▲
STOCH N/A     N/A     N/A     46.681     25.175    
WILL %R N/A     N/A     N/A     -65.714     -83.784▼
CCI N/A     N/A     N/A     -48.505     -130.949▼
Latest Filters Detected On AT.L
GAP $AT.L Open Gap Up %2 Set Alert
CDL $AT.L Harami Candlestick Pattern Detected Set Alert
Ashtead Technology Holdings PLC News
Tuesday, March 28, 2023 03:30 PM
The NFL Network has cut ties with two prominent media members this week, one of them being reporter Jim Trotter. Trotter revealed on Monday that his contract with the network has not been renewed. He ...
Tuesday, March 28, 2023 02:30 PM
Odell Beckham Jr.'s presence at the annual NFL owners meetings in Phoenix has been a fun sidebar to various chatter from coaches and GMs from around the league. OBJ is wisely using this opportunity to ...
Tuesday, March 28, 2023 01:03 PM
At the close in London, the Investing.com United Kingdom 100 rose 0.16%. The biggest gainers of the session on the Investing.com United Kingdom 100 were BP PLC (LON:BP), which rose 2.30% or 11.40 ...
AT.L historical stock data
date open high low close volume
27/03/23 298.70 301.00 290.00 293.00 245,500
24/03/23 302.73 302.73 291.00 291.00 53,869
23/03/23 290.00 302.50 290.00 295.00 97,818
22/03/23 307.199 307.199 293.00 295.00 105,613
21/03/23 297.98 306.70 281.00 306.00 196,595
20/03/23 292.00 296.00 281.00 294.00 59,188
17/03/23 295.40 303.00 290.00 290.00 843,155
16/03/23 295.00 300.00 289.40 295.00 172,673
15/03/23 300.00 302.00 281.00 281.00 119,057
14/03/23 301.00 309.00 301.00 303.00 114,552
Quote Details
52wk Low:188.00
52wk High:355.00
Vol:245.5K
Avg Vol(3m):10.4M
1Y Chng:+18.38%
1M Chng:-8.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 235.85M