Ashtead Technology Holdings PLC (AT.L) Share Price

462.50 ▲ +5.50 (+1.20%)
Open: 457.00 Vol: 148.62K Day's range: 453.25 - 465.50 Jul 11, 16:30 BST
Loading chart ...
AT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     455.40▲ 442.60▲
MA10 N/A     N/A     N/A     448.10▲ 440.50▲
MA20 N/A     N/A     N/A     438.43▲ 470.55▼
MA50 N/A     N/A     N/A     446.49▲ 543.82▼
MA100 N/A     N/A     N/A     477.16▼ 592.15▼
MA200 N/A     N/A     N/A     512.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.195▲ 3.581▲
RSI N/A     N/A     N/A     58.113▲ 45.377▼
STOCH N/A     N/A     N/A     69.672     68.829    
WILL %R N/A     N/A     N/A     -21.898▲ -23.218▲
CCI N/A     N/A     N/A     99.164     28.761    
Latest Filters Detected On AT.L
CDL $AT.L Doji Candlestick Pattern Detected Set Alert
Ashtead Technology Holdings PLC News
Saturday, July 12, 2025 03:25 PM
Randy Arozarena homered and scored four times as the Seattle Mariners defeated the Detroit Tigers 15-7 on Saturday.
Saturday, July 12, 2025 08:21 AM
The Independent is trusted by Americans across the entire political spectrum. And unlike many other quality news outlets, we choose not to lock Americans out of our reporting and analysis with ...
Friday, July 11, 2025 12:11 AM
GT Bank is looking to open 30 new branches in the next two years across various locations, in a bold push to consolidate its market position.
AT.L historical stock data
date open high low close volume
11/07/25 457.00 465.50 453.25 462.50 148,622
10/07/25 458.00 464.00 454.00 457.00 155,839
09/07/25 477.50 477.50 453.22 458.00 212,096
08/07/25 446.00 462.50 444.00 455.50 177,044
07/07/25 441.00 459.00 441.00 444.00 278,928
04/07/25 456.00 457.50 441.00 441.00 185,956
03/07/25 440.00 459.50 440.00 456.00 340,227
02/07/25 427.50 445.50 427.50 437.50 224,603
01/07/25 444.50 456.00 422.50 427.00 359,452
30/06/25 443.50 446.50 439.50 442.50 511,236
Quote Details
52wk Low:295.50
52wk High:889.00
Vol:148.62K
Avg Vol(3m):6M
1Y Chng:-46.78%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 367.03M