Ashtead Technology Holdings PLC (AT.L) Share Price

680.00 ▼ -22.00 (-3.13%)
Open: 708.00 Vol: 224.75K Day's range: 680.00 - 710.00 Feb 20, 16:30 GMT
Loading chart ...
AT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     703.20▼ 684.80▼
MA10 N/A     N/A     N/A     691.00▼ 646.00▲
MA20 N/A     N/A     N/A     672.40▲ 578.30▲
MA50 N/A     N/A     N/A     632.52▲ 456.28▲
MA100 N/A     N/A     N/A     556.30▲ 358.94▲
MA200 N/A     N/A     N/A     473.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.340▲ 7.367▲
RSI N/A     N/A     N/A     55.195▲ 71.080▲
STOCH N/A     N/A     N/A     62.490     81.470▲
WILL %R N/A     N/A     N/A     -68.627     -23.217▲
CCI N/A     N/A     N/A     23.568     127.945▲
Latest Filters Detected On AT.L
MA $AT.L Price Crossed Below MA(13) Set Alert
MA $AT.L Price Crossed Below MA(7) Set Alert
CDL $AT.L Marubozu Candlestick Pattern Detected Set Alert
Ashtead Technology Holdings PLC News
Wednesday, February 21, 2024 12:59 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
Tuesday, February 20, 2024 09:22 PM
There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see ...
Tuesday, February 20, 2024 09:17 PM
NatWest Group plc ( LON:NWG ) has announced that it will be increasing its dividend from last year's comparable ...
AT.L historical stock data
date open high low close volume
20/02/24 708.00 710.00 680.00 680.00 224,751
19/02/24 750.00 750.00 696.00 702.00 183,073
16/02/24 709.80 748.00 709.80 732.00 1,018,074
15/02/24 696.00 716.00 694.00 714.00 509,388
14/02/24 675.00 701.5732 669.80 688.00 313,078
13/02/24 676.00 676.00 662.00 676.00 275,693
12/02/24 673.00 682.00 666.00 676.00 263,707
09/02/24 685.00 696.00 672.00 676.00 162,907
08/02/24 672.00 704.00 672.00 688.00 314,870
07/02/24 657.60 678.00 650.00 678.00 216,420
Quote Details
52wk Low:281.00
52wk High:750.00
Vol:224.75K
Avg Vol(3m):7.6M
1Y Chng:+118.65%
1M Chng:+16.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 585.22M