Ashtead Technology Holdings PLC (AT.L) Share Price

437.00 ▲ +10.00 (+2.34%)
Open: 434.38 Vol: 88.6K Day's range: 421.00 - 439.00 Sep 29, 16:30 BST
Loading chart ...
AT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     428.80▲ 418.40▲
MA10 N/A     N/A     N/A     422.30▲ 405.40▲
MA20 N/A     N/A     N/A     421.40▲ 392.55▲
MA50 N/A     N/A     N/A     401.70▲ 344.29▲
MA100 N/A     N/A     N/A     391.25▲ N/A    
MA200 N/A     N/A     N/A     353.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.719▲ 2.183▲
RSI N/A     N/A     N/A     62.664▲ 72.495▲
STOCH N/A     N/A     N/A     79.097     83.689▲
WILL %R N/A     N/A     N/A     -5.369▲ -2.174▲
CCI N/A     N/A     N/A     133.846▲ 147.594▲
Latest Filters Detected On AT.L
CDL $AT.L Engulfing Candlestick Pattern Detected Set Alert
Ashtead Technology Holdings PLC News
Sunday, October 01, 2023 09:57 AM
When close to half the companies operating in the Consumer Services industry in the United Kingdom have price-to-sales ratios (or "P/S") above 1.6x, you may consider Malvern International Plc ...
Sunday, October 01, 2023 07:50 AM
Scottish Mortgage shares have fallen over 12% in the past 12 months, currently sitting at 670p. This Fool assesses whether he should add it to his portfolio at today’s price. The post Are Scottish ...
Sunday, October 01, 2023 06:51 AM
Spirax-Sarco Engineering (LON:SPX) has had a rough three months with its share price down 7.9%. However, stock prices are usually driven by a company’s financials over the long term, which in this ...
AT.L historical stock data
date open high low close volume
29/09/23 434.38 439.00 421.00 437.00 88,604
28/09/23 437.00 439.00 418.00 427.00 466,620
27/09/23 433.00 439.00 425.00 433.00 161,395
26/09/23 418.139 434.00 414.32 424.00 574,811
25/09/23 417.86 434.00 417.86 423.00 87,252
22/09/23 425.00 432.00 408.00 430.00 248,199
21/09/23 414.60 429.00 408.00 418.00 77,666
20/09/23 413.00 421.20 401.75 411.00 490,560
19/09/23 424.00 424.00 402.00 405.00 223,567
18/09/23 417.80 425.00 405.7799 415.00 161,909
Quote Details
52wk Low:242.02
52wk High:439.00
Vol:88.6K
Avg Vol(3m):6.2M
1Y Chng:+73.07%
1M Chng:+15.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 335.78M