Ashtead Technology Holdings PLC (AT.L) Share Price

217.50 ▼ -2.50 (-1.14%)
Open: 217.50 Vol: 17.03K Day's range: 217.50 - 220.45 May 20, 16:30 BST
Loading chart ...
AT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     220.10▼ 230.60▼
MA10 N/A     N/A     N/A     223.50▼ 241.45▼
MA20 N/A     N/A     N/A     229.63▼ 228.53▼
MA50 N/A     N/A     N/A     240.06▼ N/A    
MA100 N/A     N/A     N/A     226.00▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.126▼ N/A    
RSI N/A     N/A     N/A     31.238▼ 57.157▲
STOCH N/A     N/A     N/A     21.511     36.516    
WILL %R N/A     N/A     N/A     -83.333▼ -77.896▼
CCI N/A     N/A     N/A     -106.788▼ -84.392    
Latest Filters Detected On AT.L
RSI $AT.L RSI(14) Crossed Below 50 Set Alert
Ashtead Technology Holdings PLC News
Saturday, May 21, 2022 02:30 AM
There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like ...
Saturday, May 21, 2022 02:16 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show ...
Saturday, May 21, 2022 01:59 AM
However, when multiple insiders purchase stock, like in Tyman plc's (LON:TYMN) instance, it's good news for shareholders. Although we don't think shareholders should simply follow insider transactions ...
AT.L historical stock data
date open high low close volume
20/05/22 217.50 220.45 217.50 217.50 17,034
19/05/22 213.00 220.00 213.00 220.00 4,746
18/05/22 214.00 227.45 214.00 221.00 14,002
17/05/22 220.32 228.00 217.00 221.00 10,889
16/05/22 220.32 228.00 217.00 221.00 10,889
13/05/22 225.50 225.50 222.25 225.50 4,364
12/05/22 231.48 231.48 223.50 224.00 6,401
11/05/22 223.50 235.00 222.00 228.00 613
10/05/22 222.15 237.00 222.00 228.00 233,926
09/05/22 229.00 229.11 224.00 229.00 19,470
Quote Details
52wk Low:156.40
52wk High:276.00
Vol:17.03K
Avg Vol(3m):830K
1Y Chng:+0.00%
1M Chng:-11.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 175.08M