Ashtead Technology Holdings PLC (AT.L) Share Price

848.00 ▼ -18.00 (-2.08%)
Open: 842.00 Vol: 240.6K Day's range: 842.00 - 868.00 Jul 24, 16:30 BST
Loading chart ...
AT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     858.80▼ 827.00▲
MA10 N/A     N/A     N/A     851.30▼ 793.40▲
MA20 N/A     N/A     N/A     822.90▲ 785.55▲
MA50 N/A     N/A     N/A     796.82▲ 640.16▲
MA100 N/A     N/A     N/A     778.25▲ 481.05▲
MA200 N/A     N/A     N/A     674.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.985▲ -2.460▼
RSI N/A     N/A     N/A     58.897▲ 65.088▲
STOCH N/A     N/A     N/A     72.905     64.917    
WILL %R N/A     N/A     N/A     -39.048     -18.595▲
CCI N/A     N/A     N/A     41.462     85.869    
Latest Filters Detected On AT.L
MA $AT.L Price Crossed Below MA(7) Set Alert
GAP $AT.L Open Gap Down %2 Set Alert
Ashtead Technology Holdings PLC News
Wednesday, July 24, 2024 10:37 PM
UCLA's new head football coach, DeShaun Foster, faced an awkward moment at Big Ten Media Day, struggling to deliver his opening statement. The event, held at Lucas Oil Stadium in Indianapolis, marked ...
Wednesday, July 24, 2024 09:36 PM
Carmelo Anthony has explained why he did not want to join the Miami Heat to team up with LeBron James. The Miami Heat had the best team in the world by far when LeBron James, Dwyane Wade and Chris ...
Wednesday, July 24, 2024 08:44 PM
It's not often that the Miami Hurricanes and Florida Gators meet on the field. That's why the Week 1 matchup between the two will be must-see. Well, that, among other reasons. Whether or not the two ...
AT.L historical stock data
date open high low close volume
24/07/24 842.00 868.00 842.00 848.00 240,603
23/07/24 865.02 876.00 852.687 866.00 142,338
22/07/24 880.00 880.00 844.00 861.00 119,149
19/07/24 862.00 868.00 834.00 846.00 195,679
17/07/24 873.00 889.00 846.45 873.00 260,480
16/07/24 866.38 884.00 847.00 875.00 195,417
15/07/24 830.00 871.00 830.00 860.00 125,225
12/07/24 805.00 842.00 805.00 841.00 567,869
11/07/24 820.78 828.00 805.00 828.00 96,642
10/07/24 784.00 819.46 784.00 815.00 85,178
Quote Details
52wk Low:376.00
52wk High:893.00
Vol:240.6K
Avg Vol(3m):6M
1Y Chng:+116.33%
1M Chng:+20.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 696.67M