AssetCo (ASTO.L) Share Price

293.00 ▼ -2.00 (-0.68%)
Open: 293.00 Vol: 7 Day's range: 293.00 - 293.00 May 22, 16:30 BST
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     294.60▼ 298.20▼
MA10 N/A     N/A     N/A     297.60▼ 324.60▼
MA20 N/A     N/A     N/A     321.30▼ 340.60▼
MA50 N/A     N/A     N/A     343.22▼ 328.30▼
MA100 N/A     N/A     N/A     327.74▼ 330.87▼
MA200 N/A     N/A     N/A     336.62▼ 332.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.231▼ -8.939▼
RSI N/A     N/A     N/A     31.993▼ 33.485▼
STOCH N/A     N/A     N/A     2.778▼ 2.818▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -64.478     -102.115▼
Latest Filters Detected On ASTO.L
CDL $ASTO.L Doji Candlestick Pattern Detected Set Alert
AssetCo News
ASTO.L historical stock data
date open high low close volume
22/05/20 293.00 293.00 293.00 293.00 7
20/05/20 295.00 295.00 295.00 295.00 1,000
19/05/20 295.00 295.00 295.00 295.00 1,000
18/05/20 295.00 295.00 295.00 295.00 1,000
15/05/20 295.00 295.00 295.00 295.00 1,000
06/05/20 293.00 293.00 293.00 293.00 4
01/05/20 295.00 295.00 295.00 295.00 2,000
30/04/20 295.00 295.00 295.00 295.00 2,000
29/04/20 341.00 341.00 293.00 320.00 3,023
28/04/20 300.01 300.01 300.01 300.01 1,480
Quote Details
52wk Low:260.00
52wk High:390.00
Vol:7
Avg Vol(3m):5.7K
1Y Chng:-5.48%
1M Chng:-18.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 39.08M