AssetCo (ASTO.L) Stock Price

280.00 +0.00 (+0.00%)
Open: 280.00 Vol: 500 Day's range: 270.00 - 280.00 Jun 14, 16:30 BST
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     283.00▼ 301.00▼
MA10 N/A     N/A     N/A     300.30▼ 314.50▼
MA20 N/A     N/A     N/A     313.65▼ 321.15▼
MA50 N/A     N/A     N/A     323.30▼ 343.76▼
MA100 N/A     N/A     N/A     348.68▼ 328.63▼
MA200 N/A     N/A     N/A     326.45▼ 326.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.617▼ -5.142▼
RSI N/A     N/A     N/A     16.856▼ 30.378▼
STOCH N/A     N/A     N/A     31.681     21.844    
WILL %R N/A     N/A     N/A     -74.684     -84.615▼
CCI N/A     N/A     N/A     -89.557     -175.142▼
Latest Filters Detected On ASTO.L
CDL $ASTO.L Doji Candlestick Pattern Detected Set Alert
CDL $ASTO.L Hanging Man Candlestick Pattern Detected Set Alert
AssetCo News
Tuesday, June 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate AssetCo plc (LON:ASTO) to determine whether it could ...
Saturday, March 23, 2019 06:36 AM
It wasn’t the only one running into legal issues with shares in AssetCo PLC (LON:ASTO), a provider of management and resources to Middle Eastern fire and emergency services, dropping 9.6% to 330p ...
Tuesday, December 11, 2018 04:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
ASTO.L historical stock data
date open high low close volume
14/06/19 280.00 280.00 270.00 280.00 500
06/06/19 280.00 280.00 260.00 280.00 500
05/06/19 280.00 280.00 270.00 280.00 2,107
04/06/19 295.00 295.00 260.00 280.00 403
03/06/19 295.00 295.00 270.00 295.00 800
31/05/19 305.00 305.00 270.00 295.00 2,000
30/05/19 325.00 325.00 318.00 318.00 12,000
28/05/19 325.00 325.00 315.55 325.00 2
22/05/19 325.00 325.00 310.00 325.00 4,000
21/05/19 325.00 325.00 315.55 325.00 3
Quote Details
52wk Low:255.00
52wk High:420.00
Vol:500
Avg Vol(3m):20.4K
1Y Chng:-27.27%
1M Chng:-25.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 34.19M