AssetCo (ASTO.L) Share Price

33.50 +0.00 (+0.00%)
Open: 33.50 Vol: 11.89K Day's range: 33.02 - 33.50 Apr 11, 16:30 BST
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.20▲ 33.80▼
MA10 N/A     N/A     N/A     32.85▲ 35.85▼
MA20 N/A     N/A     N/A     33.88▼ 40.81▼
MA50 N/A     N/A     N/A     36.67▼ 42.15▼
MA100 N/A     N/A     N/A     41.05▼ 150.51▼
MA200 N/A     N/A     N/A     40.59▼ 640.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.239▲ -0.227▼
RSI N/A     N/A     N/A     39.641▼ 30.497▼
STOCH N/A     N/A     N/A     67.564     17.544▼
WILL %R N/A     N/A     N/A     -33.333     -83.531▼
CCI N/A     N/A     N/A     48.460     -99.189    
Latest Filters Detected On ASTO.L
CDL $ASTO.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASTO.L Doji Candlestick Pattern Detected Set Alert
AssetCo News
Friday, April 12, 2024 04:45 AM
The University of London Taster Course programme provides Year 12 students with a taste of what life at a university in London is like. Taster courses are free to attend and you can choose from over ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
Tuesday, April 09, 2024 07:18 PM
London South East 00:01 You're listening to Investing Matters brought to you in association with London South East. This is the show that provides informative educational and entertaining ...
ASTO.L historical stock data
date open high low close volume
11/04/24 33.50 33.50 33.02 33.50 11,892
10/04/24 33.50 33.67 32.30 33.50 102,120
09/04/24 32.50 33.67 32.175 33.50 131,981
08/04/24 32.50 33.00 32.00 33.00 137,698
05/04/24 32.50 32.8002 32.00 32.50 299,781
04/04/24 32.50 32.50 31.40 32.50 110,177
03/04/24 32.50 33.00 31.10 32.50 194,739
02/04/24 32.50 32.80 32.01 32.50 47,021
28/03/24 32.50 32.80 32.01 32.50 247,519
27/03/24 32.89 32.89 32.00 32.50 288,205
Quote Details
52wk Low:31.00
52wk High:58.97
Vol:11.89K
Avg Vol(3m):4.1M
1Y Chng:-40.18%
1M Chng:-11.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 50.44M