AssetCo (ASTO.L) Share Price

380.00 +0.00 (+0.00%)
Open: 380.00 Vol: 1.2K Day's range: 380.00 - 380.00 Aug 07, 16:30 BST
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     357.20▲ 360.89▲
MA10 N/A     N/A     N/A     357.20▲ 350.95▲
MA20 N/A     N/A     N/A     350.60▲ 335.27▲
MA50 N/A     N/A     N/A     333.46▲ 331.67▲
MA100 N/A     N/A     N/A     339.98▲ 337.71▲
MA200 N/A     N/A     N/A     337.95▲ 334.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.363▲ 4.251▲
RSI N/A     N/A     N/A     56.826▲ 57.080▲
STOCH N/A     N/A     N/A     50.831     64.138    
WILL %R N/A     N/A     N/A     0.000▲ -7.447▲
CCI N/A     N/A     N/A     64.033     76.273    
Latest Filters Detected On ASTO.L
CDL $ASTO.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ASTO.L Open Gap Down %2 Set Alert
GAP $ASTO.L Open Gap Down %3 Set Alert
AssetCo News
ASTO.L historical stock data
date open high low close volume
07/08/20 380.00 380.00 380.00 380.00 1,200
06/08/20 380.00 380.00 380.00 380.00 1,200
05/08/20 380.00 380.00 380.00 380.00 1,200
04/08/20 323.00 323.00 323.00 323.00 8
03/08/20 323.00 323.00 323.00 323.00 6
31/07/20 323.00 323.00 323.00 323.00 6
24/07/20 380.00 380.00 380.00 380.00 300
23/07/20 380.00 380.00 380.00 380.00 300
22/07/20 380.00 380.00 380.00 380.00 300
21/07/20 323.00 323.00 323.00 323.00 6
Quote Details
52wk Low:260.00
52wk High:389.60
Vol:1.2K
Avg Vol(3m):14.8K
1Y Chng:+35.71%
1M Chng:+8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.74M