AssetCo (ASTO.L) Stock Price

315.00 ▼ -5.00 (-1.56%)
Open: 320.00 Vol: 30 Day's range: 315.00 - 320.00 Aug 20, 16:30 BST
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     318.00▼ 317.00▼
MA10 N/A     N/A     N/A     313.50▲ 302.50▲
MA20 N/A     N/A     N/A     299.25▲ 315.55▼
MA50 N/A     N/A     N/A     321.74▼ 342.66▼
MA100 N/A     N/A     N/A     336.78▼ 323.58▼
MA200 N/A     N/A     N/A     324.74▼ 327.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.777▲ 2.777▲
RSI N/A     N/A     N/A     54.565▲ 48.363▼
STOCH N/A     N/A     N/A     62.337     71.088    
WILL %R N/A     N/A     N/A     -38.462     -31.250    
CCI N/A     N/A     N/A     54.961     28.965    
Latest Filters Detected On ASTO.L
CDL $ASTO.L Marubozu Candlestick Pattern Detected Set Alert
MA $ASTO.L Price Crossed Below MA(7) Set Alert
AssetCo News
Thursday, July 11, 2019 12:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Tuesday, June 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate AssetCo plc (LON:ASTO) to determine whether it could ...
Saturday, March 23, 2019 06:36 AM
It wasn’t the only one running into legal issues with shares in AssetCo PLC (LON:ASTO), a provider of management and resources to Middle Eastern fire and emergency services, dropping 9.6% to 330p ...
ASTO.L historical stock data
date open high low close volume
20/08/19 320.00 320.00 315.00 315.00 30
19/08/19 320.00 320.00 305.00 320.00 400
14/08/19 320.00 325.00 320.00 320.00 10
07/08/19 320.00 340.00 320.00 320.00 3
23/07/19 315.00 317.00 315.00 315.00 2
22/07/19 315.00 315.50 315.00 315.00 2
17/07/19 315.00 315.00 311.00 315.00 13
15/07/19 300.00 330.00 300.00 310.00 14,303
10/07/19 295.00 320.48 295.00 300.00 7,000
28/06/19 305.00 305.00 293.00 305.00 7
Quote Details
52wk Low:255.00
52wk High:420.00
Vol:30
Avg Vol(3m):11K
1Y Chng:-18.71%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 38.47M