AssetCo (ASTO.L) Share Price

35.00 +0.00 (+0.00%)
Open: 35.00 Vol: 1.15M Day's range: 34.9475 - 36.00 Jul 19, 16:30 BST
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.40▼ 33.60▲
MA10 N/A     N/A     N/A     36.05▼ 34.20▲
MA20 N/A     N/A     N/A     34.07▲ 34.20▲
MA50 N/A     N/A     N/A     34.54▲ 38.71▼
MA100 N/A     N/A     N/A     34.54▲ 49.42▼
MA200 N/A     N/A     N/A     38.49▼ 619.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.082▲ 0.659▲
RSI N/A     N/A     N/A     52.702▲ 45.108▼
STOCH N/A     N/A     N/A     46.355     42.200    
WILL %R N/A     N/A     N/A     -41.176     -41.176    
CCI N/A     N/A     N/A     6.201     58.687    
Latest Filters Detected On ASTO.L
CDL $ASTO.L Doji Candlestick Pattern Detected Set Alert
AssetCo News
Thursday, July 18, 2024 10:29 PM
London South East 00:01 You are listening to Investing Matters brought to you in association with London South East. This is the show that provides informative educational and entertaining ...
Thursday, July 18, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Thursday, July 18, 2024 10:17 AM
Does Astro Gaming offer free shipping? Yes, Astro Gaming offers free standard shipping on orders over $29. For orders under $29, you'll have to pay a $5 shipping fee. There’s also an express ...
ASTO.L historical stock data
date open high low close volume
19/07/24 35.00 36.00 34.9475 35.00 1,148,842
17/07/24 35.50 35.95 34.70 35.00 170,901
16/07/24 35.50 35.95 35.05 35.50 31,395
15/07/24 35.50 35.95 34.60 35.50 833,494
12/07/24 37.00 38.00 35.00 36.00 421,606
11/07/24 37.00 37.90 36.00 37.00 134,493
10/07/24 38.00 38.00 36.125 37.00 937,990
09/07/24 37.00 38.50 37.00 38.00 773,866
08/07/24 34.60 37.97 34.60 37.00 751,959
05/07/24 34.50 35.00 34.00 34.50 614,540
Quote Details
52wk Low:30.00
52wk High:49.00
Vol:1.15M
Avg Vol(3m):5.9M
1Y Chng:-20.45%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 49.87M