AssetCo (ASTO.L) Share Price

33.00 +0.00 (+0.00%)
Open: 33.00 Vol: 94.54K Day's range: 32.38 - 33.44 Apr 25, 16:30 BST
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.00     32.90▲
MA10 N/A     N/A     N/A     33.10▼ 34.70▼
MA20 N/A     N/A     N/A     32.98▲ 39.34▼
MA50 N/A     N/A     N/A     35.17▼ 41.31▼
MA100 N/A     N/A     N/A     40.06▼ 125.97▼
MA200 N/A     N/A     N/A     40.21▼ 638.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.189▲ -0.080▼
RSI N/A     N/A     N/A     35.842▼ 29.751▼
STOCH N/A     N/A     N/A     49.728     19.159▼
WILL %R N/A     N/A     N/A     -49.749     -85.714▼
CCI N/A     N/A     N/A     -6.878     -80.731    
Latest Filters Detected On ASTO.L
BBANDS $ASTO.L Bollinger Bands Contracting Set Alert
CDL $ASTO.L Doji Candlestick Pattern Detected Set Alert
AssetCo News
Wednesday, April 24, 2024 05:00 PM
When completing the application, you must click Save to store information before moving to the next section. After clicking Save any errors may be hightlighted related to the format of the data ...
Wednesday, April 24, 2024 07:00 AM
With our newsletters and social media channels.
Tuesday, April 23, 2024 06:19 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
ASTO.L historical stock data
date open high low close volume
25/04/24 33.00 33.44 32.38 33.00 94,535
24/04/24 33.00 33.10 32.02 33.00 30,204
23/04/24 33.00 33.15 32.00 33.00 59,948
22/04/24 33.00 33.00 32.02 33.00 83,703
19/04/24 33.00 33.00 32.10 33.00 62,253
18/04/24 33.00 33.00 32.22 33.00 4,233
17/04/24 33.00 33.40 32.22 33.00 59,846
16/04/24 33.50 33.99 32.50 33.00 39,672
15/04/24 33.50 33.60 33.04 33.50 23,817
12/04/24 33.50 33.50 33.02 33.50 32,946
Quote Details
52wk Low:31.00
52wk High:56.60
Vol:94.54K
Avg Vol(3m):4.3M
1Y Chng:-38.89%
1M Chng:-13.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.02M