AssetCo (ASTO.L) Share Price

326.00 ▼ -44.00 (-11.89%)
Open: 326.00 Vol: 269 Day's range: 326.00 - 326.00 Dec 06, 16:30 GMT
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     351.20▼ 343.60▼
MA10 N/A     N/A     N/A     349.50▼ 331.80▼
MA20 N/A     N/A     N/A     342.25▼ 319.90▲
MA50 N/A     N/A     N/A     319.06▲ 327.42▼
MA100 N/A     N/A     N/A     322.90▲ 324.54▲
MA200 N/A     N/A     N/A     328.08▼ 329.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.326▼ 3.438▲
RSI N/A     N/A     N/A     45.452▼ 50.050▲
STOCH N/A     N/A     N/A     59.986     71.964    
WILL %R N/A     N/A     N/A     -88.000▼ -59.459    
CCI N/A     N/A     N/A     -167.148▼ 54.796    
Latest Filters Detected On ASTO.L
CDL $ASTO.L Doji Candlestick Pattern Detected Set Alert
GAP $ASTO.L Open Gap Down %2 Set Alert
GAP $ASTO.L Open Gap Down %3 Set Alert
GAP $ASTO.L Open Gap Down %5 Set Alert
MA $ASTO.L Price Crossed Below MA(7) Set Alert
MA $ASTO.L Price Crossed Below MA(13) Set Alert
MA $ASTO.L Price Crossed Below MA(26) Set Alert
MA $ASTO.L Price Crossed Below MA(200) Set Alert
MACD $ASTO.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ASTO.L RSI(14) Crossed Below 50 Set Alert
AssetCo News
Thursday, December 05, 2019 04:08 PM
Today we are going to look at AssetCo plc (LON:ASTO) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
Saturday, March 23, 2019 06:36 AM
It wasn’t the only one running into legal issues with shares in AssetCo PLC (LON:ASTO), a provider of management and resources to Middle Eastern fire and emergency services, dropping 9.6% to 330p ...
Sunday, March 17, 2019 05:00 PM
Nevertheless, Defenx’s shares were down 11% at 5.35p. The prosaically named AssetCo PLC (LON:ASTO) failed to get people excited with its results for the year to the end of September 2018. The provider ...
ASTO.L historical stock data
date open high low close volume
06/12/19 326.00 326.00 326.00 326.00 269
02/12/19 370.00 370.00 370.00 370.00 675
29/11/19 345.00 345.00 345.00 345.00 55,000
27/11/19 370.00 370.00 370.00 370.00 500
15/11/19 320.00 345.00 320.00 345.00 1,445
14/11/19 322.00 345.00 322.00 345.00 1,485
13/11/19 326.30 345.00 326.30 345.00 2,300
08/11/19 370.00 370.00 347.00 347.00 269
05/11/19 355.00 355.00 345.00 347.00 5,000
01/11/19 355.00 355.00 355.00 355.00 49
Quote Details
52wk Low:255.00
52wk High:420.00
Vol:269
Avg Vol(3m):26.7K
1Y Chng:-9.44%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.13M