AssetCo (ASTO.L) Stock Price

330.00 +0.00 (+0.00%)
Open: 330.00 Vol: 750 Day's range: 310.00 - 330.00 Apr 12, 16:30 BST
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 345.00     345.00     345.00     330.00     338.20▼
MA10 345.00     345.00     345.00     335.10▼ 335.80▼
MA20 345.75▼ 345.75▼ 345.00     344.70▼ 332.65▼
MA50 345.28▼ 343.10▲ 336.23▲ 335.14▼ 340.46▼
MA100 338.26▲ 335.06▲ 314.96▲ 349.05▼ 334.10▼
MA200 321.65▲ 312.41▲ 300.52▲ 330.99▼ 326.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ -0.422▼ -0.771▼ -2.995▼ 0.588▲
RSI 49.755▼ 50.916▲ 81.985▲ 44.319▼ 46.384▼
STOCH 0.000▼ 1.587▼ 4.762▼ 31.411     62.469    
WILL %R 0.000▲ -95.238▼ -95.238▼ -74.359     -44.444    
CCI 0.000     -35.897     -35.897     -61.080     -0.208    
Latest Filters Detected On ASTO.L
CDL $ASTO.L Doji Candlestick Pattern Detected Set Alert
CDL $ASTO.L Hanging Man Candlestick Pattern Detected Set Alert
AssetCo News
ASTO.L historical stock data
date open high low close volume
12/04/19 330.00 330.00 310.00 330.00 750
10/04/19 330.00 330.00 310.00 330.00 18
08/04/19 325.00 330.00 315.00 330.00 4,500
05/04/19 330.00 330.00 310.00 330.00 45
04/04/19 330.00 330.00 310.00 330.00 9,026
01/04/19 330.00 330.00 313.60 330.00 5
26/03/19 330.00 330.00 312.00 330.00 402
19/03/19 340.00 340.00 310.00 330.00 510
18/03/19 366.00 366.00 325.00 340.00 7,525
15/03/19 371.00 371.00 365.00 371.00 500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:255.00
52wk High:420.00
Vol:750
Avg Vol(3m):56.8K
1Y Chng:-11.76%
1M Chng:+10.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.30M