AssetCo (ASTO.L) Share Price

320.00 +0.00 (+0.00%)
Open: 320.00 Vol: 5K Day's range: 303.00 - 320.00 Oct 11, 16:30 BST
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     318.00▲ 312.00▲
MA10 N/A     N/A     N/A     314.00▲ 313.50▲
MA20 N/A     N/A     N/A     314.00▲ 308.00▲
MA50 N/A     N/A     N/A     312.26▲ 333.46▼
MA100 N/A     N/A     N/A     328.05▼ 322.33▼
MA200 N/A     N/A     N/A     325.05▼ 327.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.288▲ 2.283▲
RSI N/A     N/A     N/A     61.353▲ 52.520▲
STOCH N/A     N/A     N/A     84.435▲ 44.644    
WILL %R N/A     N/A     N/A     -17.241▲ -25.000▲
CCI N/A     N/A     N/A     34.777     50.226    
Latest Filters Detected On ASTO.L
CDL $ASTO.L Doji Candlestick Pattern Detected Set Alert
CDL $ASTO.L Hanging Man Candlestick Pattern Detected Set Alert
AssetCo News
Thursday, July 11, 2019 12:16 AM
To keep the lesson grounded in practicality, we'll use ROE to better understand AssetCo plc (LON:ASTO). Our data shows AssetCo has a return on equity of 4.4% for the last year. Another way to think of ...
Tuesday, June 04, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate AssetCo plc (LON:ASTO) to determine whether it could have potential as an investment idea.
Saturday, March 23, 2019 06:36 AM
It wasn’t the only one running into legal issues with shares in AssetCo PLC (LON:ASTO), a provider of management and resources to Middle Eastern fire and emergency services, dropping 9.6% to 330p ...
ASTO.L historical stock data
date open high low close volume
11/10/19 320.00 320.00 303.00 320.00 5,000
10/10/19 320.00 320.00 308.50 320.00 62
09/10/19 320.00 320.00 308.50 320.00 11
08/10/19 310.00 320.00 308.50 320.00 8
26/09/19 312.00 312.00 306.00 310.00 2
24/09/19 310.00 310.00 306.00 310.00 86
18/09/19 310.00 310.00 297.15 310.00 1
13/09/19 310.00 310.00 296.75 310.00 18
04/09/19 310.00 310.00 300.00 310.00 3,500
28/08/19 310.00 310.00 296.00 310.00 27
Quote Details
52wk Low:255.00
52wk High:420.00
Vol:5K
Avg Vol(3m):3.1K
1Y Chng:-15.23%
1M Chng:+14.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.30M