AssetCo (ASTO.L) Stock Price

330.00 +0.00 (+0.00%)
Open: 330.00 Vol: 1.48K Day's range: 325.00 - 330.00 Feb 14, 16:30 GMT
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 345.00     345.00     345.00     331.00▼ 315.00▲
MA10 345.00     345.00     345.00     315.30▲ 314.50▲
MA20 345.75▼ 345.75▼ 345.00     308.65▲ 350.50▼
MA50 345.28▼ 343.10▲ 336.23▲ 351.81▼ 332.70▼
MA100 338.26▲ 335.06▲ 314.96▲ 338.01▼ 337.32▼
MA200 321.65▲ 312.41▲ 300.52▲ 334.58▼ 324.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ -0.422▼ -0.771▼ 6.616▲ -4.593▼
RSI 49.755▼ 50.916▲ 81.985▲ 52.328▲ 45.321▼
STOCH 0.000▼ 1.587▼ 4.762▼ 90.196▲ 42.766    
WILL %R 0.000▲ -95.238▼ -95.238▼ -11.765▲ -42.308    
CCI 0.000     -35.897     -35.897     71.804     5.122    
Latest Filters Detected On ASTO.L
CDL $ASTO.L Doji Candlestick Pattern Detected Set Alert
CDL $ASTO.L Hanging Man Candlestick Pattern Detected Set Alert
AssetCo News
ASTO.L historical stock data
date open high low close volume
14/02/19 330.00 330.00 325.00 330.00 1,483
12/02/19 330.00 330.00 325.00 330.00 336
11/02/19 330.00 339.00 325.00 330.00 393
07/02/19 335.00 335.00 326.00 330.00 2,886
06/02/19 335.00 335.00 330.00 335.00 5,000
05/02/19 315.00 340.00 300.00 335.00 19,560
04/02/19 310.00 326.00 300.00 310.00 37,497
01/02/19 288.00 329.9999 280.00 310.00 12,770
31/01/19 255.00 310.2824 255.00 288.00 165,154
30/01/19 280.00 280.00 255.00 255.00 500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:255.00
52wk High:420.00
Vol:1.48K
Avg Vol(3m):82.9K
1Y Chng:+1.85%
1M Chng:-14.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.24M