AssetCo (ASTO.L) Share Price

370.00 +0.00 (+0.00%)
Open: 356.00 Vol: 500 Day's range: 356.00 - 370.00 Jan 20, 16:30 GMT
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     364.00▲ 364.00▲
MA10 N/A     N/A     N/A     361.50▲ 354.30▲
MA20 N/A     N/A     N/A     355.50▲ 337.40▲
MA50 N/A     N/A     N/A     332.20▲ 325.32▲
MA100 N/A     N/A     N/A     327.50▲ 327.74▲
MA200 N/A     N/A     N/A     330.93▲ 331.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.186▲ 4.048▲
RSI N/A     N/A     N/A     61.246▲ 66.166▲
STOCH N/A     N/A     N/A     65.776     70.844    
WILL %R N/A     N/A     N/A     -28.571     -22.633▲
CCI N/A     N/A     N/A     64.925     92.445    
Latest Filters Detected On ASTO.L
CDL $ASTO.L Doji Candlestick Pattern Detected Set Alert
CDL $ASTO.L Hanging Man Candlestick Pattern Detected Set Alert
AssetCo News
Sunday, October 20, 2019 10:33 PM
Unfortunately, that's been the case for longer term AssetCo plc (LON:ASTO) shareholders, since the share price is down 14% in the last three years, falling well short of the market return of ...
Wednesday, June 19, 2019 05:00 PM
Today we are going to look at AssetCo plc (LON:ASTO) to see whether it might be an attractive investment prospect... Simply Wall St. If You Had Bought AssetCo (LON:ASTO) Stock Three Years Ago, You'd ...
Sunday, March 17, 2019 05:00 PM
Nevertheless, Defenx’s shares were down 11% at 5.35p. The prosaically named AssetCo PLC (LON:ASTO) failed to get people excited with its results for the year to the end of September 2018.
ASTO.L historical stock data
date open high low close volume
20/01/20 356.00 370.00 356.00 370.00 500
17/01/20 389.60 389.60 370.00 370.00 1,000
10/01/20 346.00 360.00 342.00 360.00 70
07/01/20 346.00 360.00 342.00 360.00 1
30/12/19 342.00 360.00 342.00 360.00 1
24/12/19 348.80 360.00 348.80 360.00 303
23/12/19 348.80 360.00 348.80 360.00 4
18/12/19 350.00 360.00 350.00 360.00 1,000
17/12/19 350.00 380.00 350.00 360.00 1,986
16/12/19 326.00 370.00 321.00 355.00 4,521
Quote Details
52wk Low:255.00
52wk High:390.00
Vol:500
Avg Vol(3m):25.5K
1Y Chng:+26.50%
1M Chng:+19.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.18M