AssetCo (ASTO.L) Stock Price

310.00 +0.00 (+0.00%)
Open: 310.00 Vol: 22 Day's range: 292.00 - 310.00 Dec 06, 16:30 GMT
Loading chart ...
ASTO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 345.00     345.00     345.00     319.00▼ 340.00▼
MA10 345.00     345.00     345.00     343.00▼ 364.50▼
MA20 345.75▼ 345.75▼ 345.00     366.00▼ 379.75▼
MA50 345.28▼ 343.10▲ 336.23▲ 376.65▼ 330.85▼
MA100 338.26▲ 335.06▲ 314.96▲ 334.25▼ 341.82▼
MA200 321.65▲ 312.41▲ 300.52▲ 341.58▼ 322.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ -0.422▼ -0.771▼ -8.761▼ -12.446▼
RSI 49.755▼ 50.916▲ 81.985▲ 10.860▼ 24.933▼
STOCH 0.000▼ 1.587▼ 4.762▼ 19.055▼ 20.729    
WILL %R 0.000▲ -95.238▼ -95.238▼ -78.947▼ -84.615▼
CCI 0.000     -35.897     -35.897     -123.874▼ -189.075▼
Latest Filters Detected On ASTO.L
CDL $ASTO.L Doji Candlestick Pattern Detected Set Alert
CDL $ASTO.L Hanging Man Candlestick Pattern Detected Set Alert
AssetCo News
ASTO.L historical stock data
date open high low close volume
06/12/18 310.00 310.00 292.00 310.00 22
05/12/18 310.00 310.00 290.00 310.00 47
22/11/18 310.00 310.00 295.00 310.00 60
19/11/18 345.00 345.00 310.00 320.00 507
08/11/18 345.00 345.00 335.00 345.00 17
25/10/18 350.00 357.50 350.00 350.00 5
24/10/18 365.00 365.00 340.00 350.00 750
23/10/18 370.00 370.00 350.00 365.00 300
10/10/18 385.00 385.00 370.00 385.00 40
08/10/18 385.00 385.00 370.00 385.00 6
Quote Details
Bid:0.00
Ask:0.00
52wk Low:260.00
52wk High:420.00
Vol:22
Avg Vol(3m):587.7
1Y Chng:-3.88%
1M Chng:-21.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.85M