Aseana Properties Ltd. (ASPL.L) Stock Price

0.496 ▼ -0.009 (-1.78%)
Open: 0.505 Vol: 10K Day's range: 0.49 - 0.505 Jun 05, 16:30 BST
Loading chart ...
ASPL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▼ 0.52▼
MA10 N/A     N/A     N/A     0.53▼ 0.53▼
MA20 N/A     N/A     N/A     0.54▼ 0.53▼
MA50 N/A     N/A     N/A     0.53▼ 0.52▼
MA100 N/A     N/A     N/A     0.50▼ 0.50▼
MA200 N/A     N/A     N/A     0.49▲ 0.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.006▼
RSI N/A     N/A     N/A     18.977▼ 27.982▼
STOCH N/A     N/A     N/A     50.924     50.924    
WILL %R N/A     N/A     N/A     -88.571▼ -88.571▼
CCI N/A     N/A     N/A     -163.561▼ -163.891▼
Latest Filters Detected On ASPL.L
BREAK $ASPL.L Price Breaks 10 Days Low Set Alert
BREAK $ASPL.L Price Breaks 20 Days Low Set Alert
BREAK $ASPL.L Price Breaks 30 Days Low Set Alert
Aseana Properties Ltd. News
Friday, June 14, 2019 01:45 AM
Aseana Properties Limited (LSE: ASPL), a property developer in Malaysia and Vietnam listed on the Main Market of the London Stock Exchange, announces the appointment of Helen Siu Ming Wong as a ...
Wednesday, June 12, 2019 06:40 AM
Aseana Properties Limited (LSE: ASPL), a property developer in Malaysia and Vietnam listed on the Main Market of the London Stock Exchange, announces the appointment of Richard Boleat as a ...
Friday, August 25, 2017 12:00 AM
Aseana Properties Limited (LSE: ASPL), a property developer investing in Malaysia and Vietnam, listed on the Main Market of the London Stock Exchange, announces its unaudited half-year results for the ...
ASPL.L historical stock data
date open high low close volume
05/06/19 0.505 0.505 0.49 0.496 10,000
28/05/19 0.505 0.505 0.50 0.505 7,500
21/05/19 0.51 0.51 0.50 0.51 5,070
16/05/19 0.525 0.525 0.50 0.525 5,070
12/04/19 0.5425 0.5425 0.5265 0.5425 29,758
08/04/19 0.5425 0.5425 0.525 0.5425 15,000
18/03/19 0.5425 0.5425 0.5425 0.5425 30,000
29/01/19 0.5425 0.5425 0.5259 0.5425 4,529
11/01/19 0.5425 0.5425 0.5259 0.5425 5,544
07/01/19 0.5425 0.5425 0.5259 0.5425 4,685
Quote Details
52wk Low:0.46
52wk High:0.57
Vol:10K
Avg Vol(3m):24.1K
1Y Chng:+24.78%
1M Chng:-6.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 98.55M