Aseana Properties Ltd. (ASPL.L) Stock Price

0.5425 +0.00 (+0.00%)
Open: 0.5425 Vol: 1.69M Day's range: 0.515 - 0.5425 Dec 07, 16:30 GMT
Loading chart ...
ASPL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▲ 0.54▲ 0.54▲
MA10 0.52▲ 0.52▲ 0.52▲ 0.54▲ 0.54▼
MA20 0.52▲ 0.52▲ 0.52▲ 0.54▲ 0.54▲
MA50 0.52▲ 0.53▼ 0.53▼ 0.53▲ 0.51▲
MA100 0.53▼ 0.53▼ 0.52▲ 0.49▲ 0.50▲
MA200 0.53▼ 0.52▲ 0.52▲ 0.48▲ 0.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.001▼ -0.001▼
RSI 51.667▲ 51.492▲ 50.879▲ 59.639▲ 61.201▲
STOCH 58.333     41.667     75.000     73.148     46.296    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -45.833    
CCI 38.889     38.889     42.424     -104.095▼ -19.408    
Latest Filters Detected On ASPL.L
CDL $ASPL.L Doji Candlestick Pattern Detected Set Alert
CDL $ASPL.L Hanging Man Candlestick Pattern Detected Set Alert
MA $ASPL.L Price Crossed Above MA(13) Set Alert
Aseana Properties Ltd. News
ASPL.L historical stock data
date open high low close volume
07/12/18 0.5425 0.5425 0.515 0.5425 1,685,042
04/12/18 0.5425 0.5425 0.525 0.5425 220,825
03/12/18 0.53 0.5425 0.53 0.5425 50,000
30/11/18 0.5425 0.5425 0.53 0.53 48,067
28/11/18 0.5425 0.5425 0.525 0.5425 48,067
31/10/18 0.5425 0.5425 0.54 0.5425 27,669
29/10/18 0.5425 0.5425 0.53 0.5425 1,000
25/10/18 0.5425 0.5425 0.5259 0.5425 18,300
24/10/18 0.5425 0.5425 0.5259 0.5425 9,369
18/10/18 0.5425 0.5425 0.525 0.5425 124,005
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.41
52wk High:0.57
Vol:1.69M
Avg Vol(3m):769.1K
1Y Chng:+34.78%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 107.79M