| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.10▼ | 0.09▲ |
| MA10 | N/A | N/A | N/A | 0.10▲ | 0.09▲ |
| MA20 | N/A | N/A | N/A | 0.09▲ | 0.10▼ |
| MA50 | N/A | N/A | N/A | 0.09▲ | 0.14▼ |
| MA100 | N/A | N/A | N/A | 0.11▼ | 0.31▼ |
| MA200 | N/A | N/A | N/A | 0.16▼ | 0.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | 0.004▲ |
| RSI | N/A | N/A | N/A | 60.932▲ | 39.901▼ |
| STOCH | N/A | N/A | N/A | 97.222▲ | 55.418 |
| WILL %R | N/A | N/A | N/A | -13.736▲ | -40.625 |
| CCI | N/A | N/A | N/A | 34.561 | 0.120 |
| ▼ GAP | $ASPL.L Open Gap Down %2 | Set Alert |
|
Tuesday, October 01, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
|
Monday, September 30, 2024 11:33 AM
Aseana Properties Limited (LSE: ASPL), a property developer in Malaysia, listed on the Main Market of the London Stock Exchange, announces following its update on 29 August 2024, that a further 5 ...
|
|
Sunday, September 29, 2024 09:59 PM
The electorate of Aspley covers outer northern parts of Brisbane City Council. It includes the suburbs of Bridgeman Downs, Carseldine, Aspley and parts of Bald Hills, McDowall, Chermside West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 0.095 | 0.0975 | 0.0818 | 0.0975 | 312,527 |
| 01/10/24 | 0.095 | 0.0975 | 0.0818 | 0.0975 | 312,527 |
| 30/09/24 | 0.095 | 0.0975 | 0.085 | 0.0975 | 80,667 |
| 20/09/24 | 0.095 | 0.0975 | 0.085 | 0.0975 | 200,000 |
| 19/09/24 | 0.095 | 0.0975 | 0.085 | 0.0975 | 200,000 |
| 18/09/24 | 0.095 | 0.0975 | 0.085 | 0.0975 | 200,000 |
| 17/09/24 | 0.095 | 0.0975 | 0.085 | 0.0975 | 200,000 |
| 16/09/24 | 0.095 | 0.0975 | 0.085 | 0.0975 | 200,000 |
| 13/09/24 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 100,000 |
| 12/09/24 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 100,000 |
|
|
||||
|
|
||||
|
|