Aseana Properties Ltd. (ASPL.L) Share Price

0.18 +0.00 (+0.00%)
Open: 0.185 Vol: 4.25K Day's range: 0.18 - 0.20 Jun 30, 16:30 BST
Loading chart ...
ASPL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▼ 0.18▼
MA10 N/A     N/A     N/A     0.18▲ 0.19▼
MA20 N/A     N/A     N/A     0.18▼ 0.20▼
MA50 N/A     N/A     N/A     0.19▼ 0.36▼
MA100 N/A     N/A     N/A     0.23▼ 0.43▼
MA200 N/A     N/A     N/A     0.37▼ 0.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.007▲
RSI N/A     N/A     N/A     35.031▼ 24.788▼
STOCH N/A     N/A     N/A     0.000▼ 22.817    
WILL %R N/A     N/A     N/A     -100.000▼ -85.714▼
CCI N/A     N/A     N/A     0.000     -55.521    
Latest Filters Detected On ASPL.L
CDL $ASPL.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASPL.L Price Breaks 10 Days Low Set Alert
BREAK $ASPL.L Price Breaks 20 Days Low Set Alert
BREAK $ASPL.L Price Breaks 30 Days Low Set Alert
Aseana Properties Ltd. News
Saturday, June 18, 2022 01:53 AM
Posting of 2021 Annual Report and Notice of Annual General Meeting Aseana Properties Limited (LSE: ASPL), a property developer in Malaysia, listed on the Main Market of the London Stock Exchange ...
Thursday, June 09, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, June 09, 2022 12:05 AM
Posting of 2021 Annual Report and Notice of Annual General Meeting Aseana Properties Limited (LSE: ASPL), a property developer in Malaysia, listed on the Main Market of the London Stock Exchange ...
ASPL.L historical stock data
date open high low close volume
30/06/22 0.185 0.20 0.18 0.18 4,250
29/06/22 0.185 0.20 0.18 0.18 4,250
28/06/22 0.185 0.20 0.18 0.18 4,250
27/06/22 0.185 0.20 0.18 0.18 4,250
24/06/22 0.185 0.20 0.18 0.18 4,250
23/06/22 0.185 0.20 0.18 0.18 4,250
22/06/22 0.185 0.20 0.18 0.18 4,250
21/06/22 0.185 0.20 0.18 0.18 4,250
20/06/22 0.185 0.20 0.18 0.18 4,250
17/06/22 0.185 0.20 0.18 0.18 4,250
Quote Details
52wk Low:0.135
52wk High:0.543
Vol:4.25K
Avg Vol(3m):148.3K
1Y Chng:-63.27%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 35.76M