Aseana Properties Ltd. (ASPL.L) Share Price

0.20 ▼ -0.03 (-13.04%)
Open: 0.20 Vol: 15K Day's range: 0.20 - 0.20 Oct 22, 16:30 BST
Loading chart ...
ASPL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▼ 0.25▼
MA10 N/A     N/A     N/A     0.24▼ 0.29▼
MA20 N/A     N/A     N/A     0.27▼ 0.38▼
MA50 N/A     N/A     N/A     0.38▼ 0.47▼
MA100 N/A     N/A     N/A     0.45▼ 0.47▼
MA200 N/A     N/A     N/A     0.47▼ 0.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.017▼
RSI N/A     N/A     N/A     30.757▼ 6.802▼
STOCH N/A     N/A     N/A     40.230     12.259▼
WILL %R N/A     N/A     N/A     -64.865     -80.000▼
CCI N/A     N/A     N/A     -99.731     -125.284▼
Latest Filters Detected On ASPL.L
CDL $ASPL.L Marubozu Candlestick Pattern Detected Set Alert
CDL $ASPL.L Harami Candlestick Pattern Detected Set Alert
Aseana Properties Ltd. News
Sunday, October 17, 2021 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, September 13, 2021 08:51 AM
The Directors note that more than twenty per cent. of votes cast on resolutions 7 and 8 were against the resolutions. Accordingly the Directors will engage with the shareholders who cast those ...
Tuesday, September 24, 2019 07:32 PM
Aseana Properties Limited is a property development company. It is engaged in the acquisition, development and redevelopment of upscale residential, commercial, hospitality and healthcare projects ...
ASPL.L historical stock data
date open high low close volume
22/10/21 0.20 0.20 0.20 0.20 15,000
14/10/21 0.23 0.23 0.23 0.23 31,000
13/10/21 0.23 0.23 0.23 0.23 31,000
12/10/21 0.23 0.23 0.23 0.23 31,000
11/10/21 0.135 0.135 0.135 0.135 8,000,000
08/10/21 0.25 0.25 0.25 0.25 20,000
01/10/21 0.28 0.28 0.28 0.28 10,000
30/09/21 0.28 0.28 0.28 0.28 10,000
29/09/21 0.28 0.28 0.28 0.28 10,000
28/09/21 0.28 0.28 0.28 0.28 10,000
Quote Details
52wk Low:0.135
52wk High:0.57
Vol:15K
Avg Vol(3m):2.7M
1Y Chng:-50.00%
1M Chng:-51.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.71M