| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.69▼ | 93.69▼ | 93.69▼ | 91.19▼ | 89.44▼ |
| MA10 | 94.50▼ | 94.50▼ | 94.50▼ | 91.87▼ | 92.69▼ |
| MA20 | 96.37▼ | 96.37▼ | 96.27▼ | 92.63▼ | 85.47▲ |
| MA50 | 95.48▼ | 95.51▼ | 95.35▼ | 94.29▼ | N/A |
| MA100 | 93.69▼ | 90.19▲ | 86.10▲ | 84.40▲ | N/A |
| MA200 | N/A | N/A | N/A | 70.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.626▼ | -0.653▼ | -0.678▼ | -0.728▼ | -1.375▼ |
| RSI | 37.019▼ | 37.312▼ | 38.121▼ | 37.419▼ | 56.121▲ |
| STOCH | 21.333 | 21.333 | 21.333 | 41.473 | 30.217 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.473▼ | -53.397 |
| CCI | -191.491▼ | -191.491▼ | -190.786▼ | -196.638▼ | -77.876 |
|
Monday, November 03, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 14, 2025 11:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, March 14, 2025 11:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 87.59 | 87.59 | 86.25 | 86.3974 | 1,345 |
| 27/03/26 | 90.50 | 90.50 | 89.0583 | 89.0583 | 885 |
| 26/03/26 | 91.97 | 92.03 | 90.842 | 90.842 | 200 |
| 25/03/26 | 94.777 | 94.777 | 94.777 | 94.777 | 100 |
| 24/03/26 | 93.0201 | 95.3215 | 93.02 | 94.8742 | 560 |
| 23/03/26 | 93.35 | 93.35 | 92.881 | 92.881 | 500 |
| 20/03/26 | 89.5398 | 89.5398 | 89.5398 | 89.5398 | 588 |
| 19/03/26 | 90.10 | 92.7434 | 90.10 | 92.7434 | 546 |
| 18/03/26 | 93.50 | 93.80 | 93.019 | 93.019 | 300 |
| 17/03/26 | 94.593 | 94.593 | 94.593 | 94.593 | 280 |
|
|
||||
|
|
||||
|
|