| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.74▼ | 51.74▼ | 51.74▼ | 50.35▼ | 48.80▲ |
| MA10 | 51.31▼ | 51.31▼ | 51.31▼ | 49.09▲ | 50.78▼ |
| MA20 | N/A | N/A | N/A | 48.75▲ | N/A |
| MA50 | N/A | N/A | N/A | 51.22▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.442▲ | N/A |
| RSI | N/A | N/A | N/A | 51.578▲ | 55.385▲ |
| STOCH | N/A | N/A | N/A | 87.416▲ | N/A |
| WILL %R | N/A | N/A | N/A | -24.392▲ | -61.867 |
| CCI | N/A | N/A | N/A | 76.108 | -48.650 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.19 | 50.34 | 50.1682 | 50.1682 | 360 |
| 14/08/25 | 50.56 | 51.2742 | 50.56 | 51.2742 | 717 |
| 13/08/25 | 50.97 | 51.022 | 50.50 | 51.022 | 492 |
| 12/08/25 | 49.50 | 50.2106 | 49.44 | 50.2106 | 269 |
| 11/08/25 | 49.67 | 49.67 | 49.0923 | 49.0923 | 218 |
| 08/08/25 | 48.49 | 49.033 | 48.49 | 49.033 | 500 |
| 07/08/25 | 48.51 | 48.51 | 48.3405 | 48.3405 | 468 |
| 06/08/25 | 46.74 | 46.8751 | 46.74 | 46.8751 | 356 |
| 05/08/25 | 47.42 | 47.48 | 47.07 | 47.149 | 800 |
| 04/08/25 | 47.53 | 47.765 | 47.48 | 47.765 | 200 |
|
|
||||
|
|
||||
|
|