| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.31▲ | 55.31▲ | 55.31▲ | 64.64▲ | 60.05▲ |
| MA10 | 54.29▲ | 54.29▲ | 54.29▲ | 63.59▲ | 54.77▲ |
| MA20 | N/A | N/A | N/A | 58.90▲ | 53.14▲ |
| MA50 | N/A | N/A | N/A | 53.28▲ | N/A |
| MA100 | N/A | N/A | N/A | 52.76▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.492▲ | N/A |
| RSI | N/A | N/A | N/A | 81.125▲ | 77.530▲ |
| STOCH | N/A | N/A | N/A | 90.220▲ | 81.563▲ |
| WILL %R | N/A | N/A | N/A | -2.845▲ | -1.709▲ |
| CCI | N/A | N/A | N/A | 76.438 | 176.879▲ |
| CDL | $ASMH Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 65.64 | 65.64 | 65.317 | 65.317 | 100 |
| 29/09/25 | 65.00 | 65.40 | 65.00 | 65.073 | 500 |
| 26/09/25 | 64.43 | 64.54 | 64.35 | 64.367 | 600 |
| 25/09/25 | 63.90 | 64.50 | 63.90 | 64.4976 | 1,385 |
| 24/09/25 | 64.18 | 64.23 | 63.89 | 63.959 | 1,700 |
| 23/09/25 | 65.3651 | 65.3651 | 64.5519 | 64.5519 | 415 |
| 22/09/25 | 64.28 | 64.32 | 64.28 | 64.32 | 200 |
| 19/09/25 | 62.70 | 62.8503 | 62.70 | 62.8503 | 219 |
| 18/09/25 | 62.16 | 62.84 | 61.91 | 62.41 | 500 |
| 17/09/25 | 58.10 | 58.53 | 58.10 | 58.521 | 600 |
|
|
||||
|
|
||||
|
|