| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.39▼ | 71.39▼ | 71.39▼ | 70.20▼ | 70.36▼ |
| MA10 | 68.98▲ | 68.98▲ | 68.98▲ | 70.85▼ | 66.77▲ |
| MA20 | 60.14▲ | 60.14▲ | 60.14▲ | 71.17▼ | 58.62▲ |
| MA50 | N/A | N/A | N/A | 66.67▲ | N/A |
| MA100 | N/A | N/A | N/A | 58.71▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.709▼ | N/A |
| RSI | 78.227▲ | 78.227▲ | 78.227▲ | 47.587▼ | 66.152▲ |
| STOCH | 97.935▲ | 97.935▲ | 97.935▲ | 14.575▼ | 84.209▲ |
| WILL %R | -2.882▲ | -2.882▲ | -2.882▲ | -98.270▼ | -19.980▲ |
| CCI | 64.828 | 64.828 | 64.828 | -138.002▼ | 64.199 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 68.71 | 69.51 | 68.71 | 68.797 | 900 |
| 13/11/25 | 69.80 | 69.80 | 69.6327 | 69.6327 | 269 |
| 12/11/25 | 70.97 | 71.0124 | 70.97 | 71.0124 | 240 |
| 11/11/25 | 70.51 | 70.65 | 70.122 | 70.122 | 500 |
| 10/11/25 | 71.4323 | 71.4323 | 71.4323 | 71.4323 | 192 |
| 07/11/25 | 69.734 | 69.734 | 69.734 | 69.734 | 398 |
| 06/11/25 | 71.39 | 71.39 | 70.7715 | 70.7715 | 389 |
| 05/11/25 | 72.2097 | 72.2097 | 72.2097 | 72.2097 | 141 |
| 04/11/25 | 72.96 | 72.96 | 71.2922 | 71.2922 | 303 |
| 03/11/25 | 73.57 | 73.57 | 73.481 | 73.481 | 244 |
|
|
||||
|
|
||||
|
|