| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.80▼ | 95.80▼ | 95.80▼ | 94.66▼ | 93.83▼ |
| MA10 | 94.61▲ | 94.61▲ | 94.61▲ | 93.87▼ | 85.17▲ |
| MA20 | 94.88▲ | 94.86▲ | 94.84▲ | 93.77▲ | 77.58▲ |
| MA50 | 93.71▲ | 93.38▲ | 92.45▲ | 83.79▲ | N/A |
| MA100 | 91.22▲ | N/A | N/A | 76.63▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.070▼ | -0.209▼ | -0.658▼ | 1.658▲ |
| RSI | 51.684▲ | 52.854▲ | 53.953▲ | 57.270▲ | 77.647▲ |
| STOCH | 84.762▲ | 84.762▲ | 84.762▲ | 64.462 | 90.701▲ |
| WILL %R | -25.893 | -25.893 | -25.893 | -54.026 | -18.674▲ |
| CCI | 3.908 | 3.908 | 3.908 | -15.999 | 97.519 |
| MA | $ASMH Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, March 14, 2025 11:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, March 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 95.04 | 95.24 | 93.814 | 93.814 | 1,100 |
| 12/02/26 | 95.96 | 95.96 | 94.147 | 94.147 | 461 |
| 11/02/26 | 96.29 | 96.34 | 94.75 | 96.049 | 1,400 |
| 10/02/26 | 95.65 | 95.65 | 94.2505 | 94.2505 | 734 |
| 09/02/26 | 94.30 | 95.19 | 94.03 | 95.053 | 2,500 |
| 06/02/26 | 94.2676 | 94.70 | 94.2676 | 94.615 | 1,625 |
| 05/02/26 | 91.164 | 91.56 | 90.37 | 90.6064 | 2,046 |
| 04/02/26 | 92.951 | 92.951 | 88.55 | 89.918 | 2,300 |
| 03/02/26 | 96.59 | 96.59 | 92.5399 | 93.4613 | 2,110 |
| 02/02/26 | 96.82 | 97.4358 | 96.81 | 96.81 | 2,669 |
|
|
||||
|
|
||||
|
|