ASMH Stock Real Time Quote - ASML Holding NV ADRhedged Stock Price with Chart

ASML Holding NV ADRhedged (ASMH) Stock Price

71.99 ▼ -0.33 (-0.46%)

Open: 72.15 Vol: 600 Day's range: 71.99 - 72.18 Dec 29, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	71.75▲	71.75▲	71.75▲	71.77▲	72.82▼
MA10	70.93▲	70.93▲	70.93▲	71.57▲	71.49▲
MA20	63.48▲	63.48▲	63.48▲	73.59▼	66.25▲
MA50	N/A	N/A	N/A	71.83▲	N/A
MA100	N/A	N/A	N/A	64.95▲	N/A
MA200	N/A	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.325▼	0.027▲
RSI	78.242▲	78.242▲	78.242▲	49.503▼	63.736▲
STOCH	95.981▲	95.981▲	95.981▲	54.799	61.941
WILL %R	-1.489▲	-1.489▲	-1.489▲	-54.939	-41.267
CCI	61.388	61.388	61.388	-28.391	43.786

RSI	$ASMH RSI(14) Crossed Below 50	Set Alert
CDL	$ASMH Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/12/25	72.15	72.18	71.99	71.99	600
26/12/25	71.76	72.32	71.76	72.32	300
24/12/25	71.50	71.812	71.50	71.812	236
23/12/25	71.40	71.61	71.40	71.4543	526
22/12/25	72.06	72.06	71.289	71.289	1,400
19/12/25	71.37	71.56	71.37	71.56	300
18/12/25	70.82	70.82	70.314	70.314	500
17/12/25	71.93	71.93	68.60	68.701	1,500
16/12/25	72.99	72.99	72.72	72.72	707
15/12/25	73.63	73.63	73.5346	73.5346	139

52wk Low:

45.29

52wk High:

77.589

Vol:

600

Avg Vol(3m):

10.3K

1Y Chng:

+0.00%

1M Chng:

+4.64%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00