ASML Holding NV ADRhedged (ASMH) Stock Price

51.786 ▼ -1.583 (-2.97%)
Open: 52.33 Vol: 200 Day's range: 51.786 - 52.33 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.76▼ 51.62▲
MA10 N/A     N/A     N/A     52.02▼ N/A    
MA20 N/A     N/A     N/A     52.11▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.076▲ N/A    
STOCH N/A     N/A     N/A     71.036     N/A    
WILL %R N/A     N/A     N/A     -64.451     N/A    
CCI N/A     N/A     N/A     3.040     N/A    
Latest Filters Detected On ASMH
MA $ASMH Price Crossed Below MA(13) Set Alert
MA $ASMH Price Crossed Below MA(7) Set Alert
CDL $ASMH Marubozu Candlestick Pattern Detected Set Alert
ASML Holding NV ADRhedged News
ASML Holding NV ADRhedged (ASMH)
Tuesday, April 22, 2025 05:00 PM
US stocks jumped after President Trump said he has "no intention" of firing Federal Reserve Chair Jerome Powell, easing fears on Wall Street that the central bank's independence was under threat ...
ASML Holding NV ADRhedged (ASMH)
Monday, March 24, 2025 01:28 AM
Find complete ASML Holding NV ADRhedged ETF historical share price data (ASMH) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets Worldwide Open ...
ASML Holding NV ADRhedged (ASMH) Pre-Market
Friday, March 14, 2025 11:43 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
ASMH historical stock data
date open high low close volume
13/06/25 52.33 52.33 51.786 51.786 200
12/06/25 53.33 53.369 53.33 53.369 700
11/06/25 53.90 53.90 53.50 53.669 300
09/06/25 52.80 52.986 52.80 52.986 300
06/06/25 52.38 52.38 51.967 51.967 300
05/06/25 51.60 51.60 51.346 51.346 200
04/06/25 51.20 51.20 51.133 51.133 100
03/06/25 51.6515 51.6515 51.6515 51.6515 15
02/06/25 50.62 51.2117 50.62 51.2117 247
30/05/25 51.36 51.36 51.0696 51.0696 217
Quote Details
52wk Low:45.29
52wk High:53.975
Vol:200
Avg Vol(3m):2.9K
1Y Chng:+0.00%
1M Chng:+11.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00