| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.56▼ | 30.90▲ | 30.90▲ | 31.90▼ | 31.85▼ |
| MA10 | 31.22▲ | 31.64▼ | 31.64▼ | 33.07▼ | 35.39▼ |
| MA20 | 32.64▼ | 33.65▼ | 33.69▼ | 33.87▼ | 31.66▼ |
| MA50 | 34.38▼ | 34.30▼ | 34.09▼ | 36.68▼ | 22.57▲ |
| MA100 | 34.48▼ | 34.40▼ | 34.74▼ | 31.40▲ | N/A |
| MA200 | 34.86▼ | 36.88▼ | 36.76▼ | 24.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.324▼ | -0.311▼ | -0.427▼ | -0.964▼ |
| RSI | 40.063▼ | 40.648▼ | 41.264▼ | 43.675▼ | 53.652▲ |
| STOCH | 69.889 | 26.263 | 26.263 | 42.070 | 25.404 |
| WILL %R | -34.465 | -65.331 | -65.331 | -63.480 | -60.298 |
| CCI | -3.733 | -49.563 | -49.489 | -97.386 | -78.282 |
|
Wednesday, March 11, 2026 07:49 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, December 29, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in Leverage Shares 2X Long ASML Daily ETF (NASDAQ:ASMG) decreased during the last reporting period, falling from 105.83K to 58.34K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 31.25 | 31.86 | 31.25 | 31.52 | 119,793 |
| 30/03/26 | 31.67 | 31.87 | 28.54 | 28.75 | 66,143 |
| 27/03/26 | 31.72 | 32.50 | 30.99 | 31.0933 | 49,680 |
| 26/03/26 | 33.97 | 34.20 | 32.30 | 32.41 | 55,051 |
| 25/03/26 | 35.92 | 36.3999 | 34.5422 | 35.7428 | 82,670 |
| 24/03/26 | 33.37 | 36.70 | 33.37 | 36.26 | 158,788 |
| 23/03/26 | 33.85 | 36.07 | 33.39 | 34.52 | 239,618 |
| 20/03/26 | 33.9866 | 34.59 | 30.65 | 31.91 | 91,022 |
| 19/03/26 | 32.08 | 34.75 | 31.65 | 34.43 | 47,354 |
| 18/03/26 | 34.80 | 35.27 | 33.81 | 34.047 | 150,800 |
|
|
||||
|
|
||||
|
|