Leverage Shares 2X Long ASML Daily ETF (ASMG) Stock Price

22.98 ▼ -2.024 (-8.09%)
Open: 23.32 Vol: 0 Day's range: 22.98 - 23.32 Dec 30, 10:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.84▼ 24.19▼ 24.19▼ 24.65▼ 25.15▼
MA10 24.50▼ 24.70▼ 24.72▼ 24.45▼ 24.40▼
MA20 24.77▼ 24.82▼ 24.74▼ 25.95▼ 21.81▲
MA50 24.56▼ 24.32▼ 24.77▼ 24.92▼ 16.86▲
MA100 25.14▼ 25.79▼ 25.96▼ 21.38▲ N/A    
MA200 26.01▼ 25.07▼ 25.07▼ 17.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.276▼ -0.234▼ -0.196▼ -0.302▼ -0.088▼
RSI 18.417▼ 22.595▼ 25.372▼ 41.154▼ 54.620▲
STOCH 3.333▼ 5.772▼ 19.335▼ 46.707     58.359    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.106▼ -68.603    
CCI -168.094▼ -241.590▼ -239.611▼ -133.889▼ -33.744    
Latest Filters Detected On ASMG
▼ MACD $ASMG MACD(12,26,9) Crossed Below Zero Set Alert
MA $ASMG Price Crossed Below MA(50) Set Alert
MA $ASMG Price Crossed Below MA(7) Set Alert
▼ GAP $ASMG Open Gap Down %5 Set Alert
▼ GAP $ASMG Open Gap Down %3 Set Alert
▼ GAP $ASMG Open Gap Down %2 Set Alert
Leverage Shares 2X Long ASML Daily ETF News
Leverage Shares 2X Long ASML Daily ETF Short Interest Report | NASDAQ:ASMG | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Leverage Shares 2X Long ASML Daily ETF (NASDAQ:ASMG) decreased during the last reporting period, falling from 105.83K to 58.34K. This put -% of the company's publicly available ...
MSTY, ASMG: Big ETF Outflows
Wednesday, October 29, 2025 08:38 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax MSTR Option Income Strategy ETF, where 9,875,000 ...
Leverage Shares 2X Long ASML Daily ETF (ASMG) Short Interest
Thursday, August 28, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
ASMG historical stock data
date open high low close volume
30/12/25 23.32 23.32 22.98 22.98 46,616
29/12/25 24.96 25.292 24.76 25.004 23,200
26/12/25 25.04 25.453 24.86 25.328 29,100
24/12/25 24.7516 25.0127 24.735 25.0127 12,429
23/12/25 24.72 24.92 24.647 24.92 13,222
22/12/25 25.01 25.01 24.37 24.5946 18,870
19/12/25 24.13 24.90 24.13 24.551 56,400
18/12/25 24.15 24.364 23.72 23.72 49,289
17/12/25 25.06 25.11 22.54 22.74 101,200
16/12/25 25.942 26.186 25.201 25.62 41,900
Quote Details
52wk Low:8.93
52wk High:29.12
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00