Leverage Shares 2X Long ASML Daily ETF (ASMG) Stock Price

14.56 ▼ -0.88 (-5.70%)
Open: 14.70 Vol: 36.8K Day's range: 14.451 - 14.88 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.25▼ 15.25▼ 15.25▼ 15.12▼ 14.04▲
MA10 15.37▼ 15.37▼ 15.36▼ 14.57▼ 12.88▲
MA20 15.17▼ 15.08▼ 15.00▼ 14.31▲ 13.37▲
MA50 14.57▲ 14.42▲ 14.43▲ 12.77▲ N/A    
MA100 13.93▲ 13.54▲ 13.75▲ 13.60▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.082▼ -0.069▼ 0.032▲ N/A    
RSI 48.119▼ 49.341▼ 50.640▲ 55.431▲ 50.202▲
STOCH 49.190     49.190     55.509     74.643     77.348    
WILL %R -79.167▼ -79.167▼ -79.167▼ -49.169     -19.334▲
CCI -95.744     -96.236     -92.232     22.615     112.545▲
Latest Filters Detected On ASMG
MA $ASMG Price Crossed Below MA(7) Set Alert
▼ GAP $ASMG Open Gap Down %3 Set Alert
▼ GAP $ASMG Open Gap Down %2 Set Alert
Leverage Shares 2X Long ASML Daily ETF News
NYSE Content Advisory: Pre-Market update + Aspen Insurance to debut on the NYSE
Thursday, May 08, 2025 01:55 AM
NEW YORK, May 8, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights ...
Leverage Shares 2X Long ASML Daily ETF (ASMG)
Tuesday, April 22, 2025 12:37 AM
View Leverage Shares 2X Long ASML Daily option chain data and compare options for the ASMG ETF. Gain insights into the options market sentiment and the potential trading activity surrounding Leverage ...
Leverage Shares 2X Long ASML Daily ETF (ASMG) Historical
Wednesday, January 22, 2025 02:17 PM
Historical Data is currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
ASMG historical stock data
date open high low close volume
13/06/25 14.70 14.88 14.451 14.56 36,800
12/06/25 15.4243 15.60 15.3875 15.44 15,553
11/06/25 15.70 15.9094 15.281 15.43 41,860
10/06/25 15.39 15.51 15.36 15.36 41,074
09/06/25 14.63 15.29 14.6207 14.83 33,951
06/06/25 14.34 14.556 14.10 14.10 19,600
05/06/25 14.22 14.31 13.92 14.06 18,400
04/06/25 14.19 14.19 13.81 13.89 6,139
03/06/25 13.44 14.07 13.44 14.00 34,156
02/06/25 13.89 14.02 13.54 14.02 17,551
Quote Details
52wk Low:8.93
52wk High:17.265
Vol:36.8K
Avg Vol(3m):453.1K
1Y Chng:+0.00%
1M Chng:+19.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00