| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.92▼ | 37.95▼ | 37.99▼ | 38.19▼ | 37.34▲ |
| MA10 | 38.09▼ | 38.08▼ | 37.96▼ | 37.48▼ | 32.05▲ |
| MA20 | 38.05▼ | 38.34▼ | 38.44▼ | 37.56▼ | 27.98▲ |
| MA50 | 38.65▼ | 38.44▼ | 37.25▲ | 31.36▲ | 19.50▲ |
| MA100 | 37.82▼ | 37.54▲ | 38.12▼ | 27.54▲ | N/A |
| MA200 | 37.87▼ | 37.40▲ | 33.16▲ | 20.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.077▼ | -0.159▼ | -0.414▼ | 1.078▲ |
| RSI | 40.332▼ | 43.817▼ | 45.864▼ | 55.330▲ | 73.801▲ |
| STOCH | 14.123▼ | 34.076 | 42.060 | 62.783 | 86.682▲ |
| WILL %R | -100.000▼ | -56.522 | -73.978 | -53.347 | -22.880▲ |
| CCI | -125.022▼ | -68.820 | -66.431 | -13.759 | 105.982▲ |
|
Monday, November 10, 2025 04:00 PM
Short interest in Leverage Shares 2X Long ASML Daily ETF (NASDAQ:ASMG) decreased during the last reporting period, falling from 105.83K to 58.34K. This put -% of the company's publicly available ...
|
|
Wednesday, October 29, 2025 08:38 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax MSTR Option Income Strategy ETF, where 9,875,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 37.75 | 39.00 | 37.267 | 37.468 | 109,900 |
| 12/02/26 | 39.20 | 39.31 | 36.77 | 37.51 | 111,799 |
| 11/02/26 | 39.26 | 39.97 | 37.796 | 39.23 | 84,900 |
| 10/02/26 | 39.34 | 39.34 | 37.91 | 37.91 | 47,884 |
| 09/02/26 | 37.90 | 39.169 | 37.63 | 38.83 | 133,500 |
| 06/02/26 | 35.97 | 38.02 | 35.97 | 38.02 | 121,704 |
| 05/02/26 | 33.50 | 35.5795 | 33.24 | 34.83 | 193,604 |
| 04/02/26 | 37.20 | 37.60 | 32.98 | 34.20 | 180,698 |
| 03/02/26 | 39.59 | 39.99 | 35.83 | 37.19 | 190,387 |
| 02/02/26 | 37.22 | 40.2299 | 37.22 | 39.59 | 275,155 |
|
|
||||
|
|
||||
|
|