| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▲ | 21.90▼ | 21.90▼ | 21.34▲ | 18.70▲ |
| MA10 | 21.86▲ | 21.84▲ | 21.86▲ | 20.83▲ | 15.76▲ |
| MA20 | 21.87▼ | 21.64▲ | 21.49▲ | 18.07▲ | 15.01▲ |
| MA50 | 21.55▲ | 21.31▲ | 20.89▲ | 14.93▲ | N/A |
| MA100 | 20.25▲ | 19.25▲ | 18.28▲ | 14.81▲ | N/A |
| MA200 | 17.92▲ | 16.61▲ | 15.78▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.025▼ | -0.037▼ | 0.293▲ | 0.933▲ |
| RSI | 55.800▲ | 57.386▲ | 59.242▲ | 78.823▲ | 72.407▲ |
| STOCH | 44.848 | 40.303 | 53.728 | 82.450▲ | 75.603 |
| WILL %R | -56.364 | -56.364 | -27.679 | -6.107▲ | -3.984▲ |
| CCI | 9.345 | 2.495 | 41.916 | 77.040 | 179.548▲ |
| CDL | $ASMG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.92 | 22.205 | 21.67 | 21.89 | 146,472 |
| 29/09/25 | 21.70 | 22.05 | 21.62 | 21.62 | 155,660 |
| 26/09/25 | 20.97 | 21.28 | 20.77 | 21.11 | 51,600 |
| 25/09/25 | 20.59 | 21.21 | 20.55 | 21.10 | 162,981 |
| 24/09/25 | 21.059 | 21.25 | 20.7101 | 20.96 | 239,207 |
| 23/09/25 | 21.88 | 22.329 | 21.40 | 21.75 | 165,905 |
| 22/09/25 | 21.64 | 21.77 | 21.305 | 21.45 | 273,933 |
| 19/09/25 | 20.15 | 20.62 | 20.10 | 20.33 | 150,373 |
| 18/09/25 | 20.25 | 20.63 | 19.725 | 20.16 | 443,300 |
| 17/09/25 | 17.75 | 18.15 | 17.47 | 17.93 | 225,798 |
|
|
||||
|
|
||||
|
|