| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▲ | 23.05▲ | 23.03▲ | 23.09▼ | 22.88▲ |
| MA10 | 22.94▲ | 22.90▲ | 22.86▲ | 23.08▼ | 22.77▲ |
| MA20 | 22.79▲ | 22.76▲ | 22.72▲ | 22.92▲ | 22.60▲ |
| MA50 | 22.56▲ | 22.55▲ | 22.53▲ | 22.75▲ | 23.16▼ |
| MA100 | 22.92▲ | 22.97▲ | 23.09▼ | 22.58▲ | N/A |
| MA200 | 23.50▼ | 23.59▼ | 23.76▼ | 23.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.040▲ | 0.051▲ | 0.001▲ | 0.111▲ |
| RSI | 66.231▲ | 66.096▲ | 65.950▲ | 54.451▲ | 52.688▲ |
| STOCH | 96.667▲ | 96.667▲ | 98.195▲ | 50.756 | 69.815 |
| WILL %R | -4.255▲ | -3.636▲ | -3.333▲ | -57.461 | -43.813 |
| CCI | 75.200 | 87.970 | 102.056▲ | -21.335 | 139.064▲ |
| MA | $ASMF Price Crossed Below MA(13) | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 22.96 | 22.985 | 22.96 | 22.985 | 300 |
| 24/09/25 | 23.08 | 23.08 | 22.981 | 23.035 | 1,700 |
| 23/09/25 | 23.2434 | 23.2434 | 23.175 | 23.175 | 425 |
| 22/09/25 | 23.05 | 23.173 | 23.021 | 23.173 | 15,900 |
| 19/09/25 | 23.015 | 23.079 | 23.015 | 23.079 | 391 |
| 18/09/25 | 23.025 | 23.025 | 23.025 | 23.025 | 100 |
| 17/09/25 | 23.04 | 23.20 | 23.00 | 23.11 | 25,100 |
| 16/09/25 | 23.14 | 23.64 | 22.5001 | 23.15 | 27,401 |
| 15/09/25 | 23.03 | 23.15 | 23.03 | 23.09 | 1,968 |
| 12/09/25 | 22.951 | 23.01 | 22.951 | 22.99 | 67,800 |
|
|
||||
|
|
||||
|
|