Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF (ASMF) Stock Price

25.21 ▼ -0.08 (-0.32%)
Open: 25.22 Vol: 4.93K Day's range: 25.18 - 25.2899 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.22▲ 25.23▲ 25.23▼ 25.59▼
MA10 25.47▼ 25.47▼ 25.56▼ 25.46▼ 25.52▼
MA20 25.73▼ 25.67▼ 25.62▼ 25.66▼ 24.71▲
MA50 25.41▼ 25.20▲ 24.96▲ 25.53▼ 23.52▲
MA100 24.48▲ 24.12▲ 23.90▲ 24.63▲ N/A    
MA200 23.78▲ 23.75▲ 23.73▲ 23.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.124▼ -0.132▼ -0.091▼ 0.000▼
RSI 41.690▼ 45.218▼ 47.339▼ 42.804▼ 59.424▲
STOCH 4.459▼ 4.459▼ 12.734▼ 9.702▼ 60.766    
WILL %R -92.188▼ -92.188▼ -92.574▼ -92.632▼ -48.031    
CCI -76.771     -76.771     -88.065     -95.199     -3.318    
Latest Filters Detected On ASMF
CDL $ASMF Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF News
ASMF historical stock data
date open high low close volume
26/03/26 25.22 25.2899 25.18 25.21 4,929
25/03/26 25.29 25.33 25.29 25.29 3,751
24/03/26 25.21 25.2998 25.14 25.235 8,511
23/03/26 25.27 25.32 25.17 25.212 24,193
20/03/26 25.49 25.49 25.205 25.205 6,442
19/03/26 25.46 25.50 25.4001 25.50 2,981
18/03/26 25.89 25.89 25.763 25.763 58,800
17/03/26 25.88 25.96 25.85 25.91 5,839
16/03/26 25.7745 25.7745 25.7745 25.7745 275
13/03/26 25.76 25.76 25.5218 25.5218 3,923
Quote Details
52wk Low:21.82
52wk High:26.43
Vol:4.93K
Avg Vol(3m):209.9K
1Y Chng:+15.00%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00