Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF (ASMF) Stock Price

22.305 ▼ -0.126 (-0.56%)
Open: 22.305 Vol: 200 Day's range: 22.305 - 22.305 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▲ 22.44▲ 22.44▲ 22.41▼ 22.35▼
MA10 22.44▲ 22.44▲ 22.44▲ 22.44▼ 22.36▼
MA20 22.40▲ 22.40▲ 22.39▲ 22.37▼ 22.89▼
MA50 22.59▼ 22.62▼ 22.71▼ 22.41▼ 23.80▼
MA100 23.30▼ 23.34▼ 23.38▼ 23.03▼ N/A    
MA200 23.73▼ 23.91▼ 24.05▼ 23.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.030▲ 0.038▲ 0.007▲ 0.015▲
RSI 48.040▼ 47.752▼ 46.702▼ 44.499▼ 36.020▼
STOCH 74.908     74.908     81.839▲ 51.993     40.235    
WILL %R -12.500▲ -12.500▲ -12.500▲ -52.326     -68.301    
CCI 50.591     50.275     59.570     -176.455▼ -43.827    
Latest Filters Detected On ASMF
RSI $ASMF RSI(14) Crossed Below 50 Set Alert
▼ MACD $ASMF MACD(12,26,9) Crossed Below Zero Set Alert
MA $ASMF Price Crossed Below MA(50) Set Alert
MA $ASMF Price Crossed Below MA(26) Set Alert
▼ BREAK $ASMF Price Breaks 10 Days Low Set Alert
CDL $ASMF Doji Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF News
VCLT, ASMF: Big ETF Outflows
Thursday, June 05, 2025 08:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
ASML Holding N.V.
Monday, May 19, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Virtus AlphaSimplex Managed Futures ETF (NYSE: ASMF) - Share Price
Thursday, May 15, 2025 11:22 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
ASMF historical stock data
date open high low close volume
13/06/25 22.305 22.305 22.305 22.305 200
12/06/25 22.431 22.431 22.431 22.431 100
11/06/25 22.45 22.45 22.42 22.425 2,900
09/06/25 22.47 22.48 22.445 22.47 86,000
06/06/25 22.435 22.44 22.40 22.428 1,800
05/06/25 22.52 22.52 22.411 22.45 48,000
04/06/25 22.411 22.53 22.41 22.4907 3,152
03/06/25 22.47 22.47 22.41 22.4403 4,698
02/06/25 22.48 22.52 22.4634 22.5052 19,124
30/05/25 22.419 22.43 22.39 22.422 4,600
Quote Details
52wk Low:21.82
52wk High:26.32
Vol:200
Avg Vol(3m):572.2K
1Y Chng:-11.42%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00