| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▼ | 22.58▼ | 22.58▼ | 22.38▼ | 22.33▼ |
| MA10 | 22.53▼ | 22.48▲ | 22.48▲ | 22.47▼ | 22.78▼ |
| MA20 | 22.63▼ | 22.65▼ | 22.70▼ | 22.41▼ | 23.39▼ |
| MA50 | 23.25▼ | 23.31▼ | 23.35▼ | 22.95▼ | 24.14▼ |
| MA100 | 23.74▼ | 23.67▼ | 23.67▼ | 23.49▼ | N/A |
| MA200 | 23.97▼ | 24.23▼ | N/A | 23.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.056▲ | 0.049▲ | 0.013▲ | -0.104▼ |
| RSI | 38.739▼ | 39.172▼ | 38.836▼ | 37.061▼ | 30.368▼ |
| STOCH | 85.411▲ | 84.469▲ | 77.545 | 31.675 | 21.312 |
| WILL %R | -42.308 | -37.288 | -63.366 | -92.528▼ | -86.932▼ |
| CCI | 19.472 | 37.626 | 9.922 | -153.752▼ | -104.457▼ |
| ▼ BREAK | $ASMF Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.20 | 22.22 | 22.101 | 22.148 | 5,600 |
| 30/04/25 | 22.33 | 22.33 | 22.27 | 22.2859 | 2,558 |
| 28/04/25 | 22.48 | 22.5751 | 22.46 | 22.5751 | 597 |
| 25/04/25 | 22.37 | 22.4113 | 22.37 | 22.4113 | 3,039 |
| 24/04/25 | 22.47 | 22.51 | 22.46 | 22.474 | 8,900 |
| 23/04/25 | 22.50 | 22.50 | 22.365 | 22.4324 | 386,356 |
| 22/04/25 | 22.72 | 22.72 | 22.61 | 22.614 | 41,300 |
| 21/04/25 | 22.71 | 22.73 | 22.66 | 22.697 | 47,200 |
| 17/04/25 | 22.489 | 22.55 | 22.43 | 22.53 | 136,300 |
| 16/04/25 | 22.50 | 22.57 | 22.485 | 22.531 | 25,700 |
|
|
||||
|
|
||||
|
|