Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF (ASMF) Stock Price

22.5558 ▲ +0.0902 (+0.40%)
Open: 22.58 Vol: 12.63K Day's range: 22.54 - 22.6099 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.63▼ 22.63▼ 22.63▼ 22.43▲ 22.60▼
MA10 22.55▼ 22.55▼ 22.55▼ 22.44▲ 22.50▲
MA20 22.49▼ 22.49▼ 22.49▼ 22.58▼ 22.46▲
MA50 22.44▲ 22.47▲ 22.54▼ 22.52▲ 23.40▼
MA100 23.11▼ 23.17▼ 23.23▼ 22.55▲ N/A    
MA200 23.61▼ 23.72▼ 23.91▼ 23.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.026▲ 0.030▲ -0.023▼ 0.084▲
RSI 48.394▼ 48.304▼ 47.976▼ 50.871▲ 45.642▼
STOCH 72.431     72.431     72.431     37.501     65.706    
WILL %R -48.333     -48.333     -48.333     -53.529     -49.343    
CCI -14.828     -14.828     -14.828     -2.876     13.239    
Latest Filters Detected On ASMF
RSI $ASMF RSI(14) Crossed Above 50 Set Alert
MA $ASMF Price Crossed Above MA(50) Set Alert
MA $ASMF Price Crossed Above MA(13) Set Alert
Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
ASMF historical stock data
date open high low close volume
08/08/25 22.58 22.6099 22.54 22.5558 12,630
07/08/25 22.49 22.58 22.455 22.4656 7,192
06/08/25 22.45 22.45 22.381 22.44 26,400
05/08/25 22.33 22.39 22.33 22.359 18,800
04/08/25 22.28 22.36 22.272 22.341 405
01/08/25 22.16 22.21 22.145 22.208 23,200
31/07/25 22.27 22.34 22.262 22.262 600
30/07/25 22.65 22.65 22.385 22.385 900
29/07/25 22.70 22.70 22.65 22.693 2,100
28/07/25 22.73 22.73 22.653 22.653 1,000
Quote Details
52wk Low:21.82
52wk High:25.175
Vol:12.63K
Avg Vol(3m):182.3K
1Y Chng:-8.20%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00