Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF (ASMF) Stock Price

23.4475 ▲ +0.2379 (+1.03%)
Open: 23.3312 Vol: 410 Day's range: 23.3312 - 23.4475 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▼ 23.54▼ 23.54▼ 23.27▲ 23.44▲
MA10 23.52▼ 23.52▼ 23.52▼ 23.38▲ 23.30▲
MA20 23.28▲ 23.26▲ 23.24▲ 23.48▼ 22.98▲
MA50 22.82▲ 22.81▲ 22.78▲ 23.27▲ 23.08▲
MA100 22.86▲ 22.90▲ 23.01▲ 22.94▲ N/A    
MA200 23.47▼ 23.53▼ 23.62▼ 22.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ -0.045▼ 0.085▲
RSI 60.587▲ 60.676▲ 60.793▲ 52.025▲ 56.193▲
STOCH 57.647     57.647     57.647     27.076     66.924    
WILL %R -37.838     -37.838     -37.838     -39.313     -28.170    
CCI 20.754     20.754     20.808     -13.934     62.608    
Latest Filters Detected On ASMF
RSI $ASMF RSI(14) Crossed Above 50 Set Alert
MA $ASMF Price Crossed Above MA(50) Set Alert
MA $ASMF Price Crossed Above MA(13) Set Alert
MA $ASMF Price Crossed Above MA(7) Set Alert
CDL $ASMF Marubozu Candlestick Pattern Detected Set Alert
Virtus ETF Trust II - Virtus AlphaSimplex Managed Futures ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
ASMF historical stock data
date open high low close volume
10/11/25 23.3312 23.4475 23.3312 23.4475 410
07/11/25 23.05 23.23 23.05 23.2096 10,382
06/11/25 23.11 23.28 23.11 23.2279 13,866
05/11/25 23.2988 23.33 23.2756 23.2756 15,656
04/11/25 23.26 23.26 23.2069 23.2069 418
03/11/25 23.432 23.47 23.35 23.419 15,300
31/10/25 23.44 23.44 23.37 23.4135 2,706
30/10/25 23.51 23.51 23.4905 23.4905 3,498
29/10/25 23.53 23.53 23.4487 23.4487 45,420
28/10/25 23.54 23.65 23.49 23.632 23,727
Quote Details
52wk Low:21.82
52wk High:24.39
Vol:410
Avg Vol(3m):147.3K
1Y Chng:-1.69%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00