Allspring Special Large Value ETF (ASLV) Stock Price

30.5354 ▲ +0.0819 (+0.27%)
Open: 30.545 Vol: 808 Day's range: 30.5354 - 30.58 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.48▲ 30.48▲ 30.45▲ 30.33▲ 30.28▲
MA10 30.41▲ 30.39▲ 30.33▲ 30.10▲ 30.63▼
MA20 30.17▲ 30.10▲ 30.08▲ 30.17▲ 30.38▲
MA50 30.40▲ 30.52▲ 30.59▼ 30.67▼ 29.34▲
MA100 30.40▲ 30.28▲ 30.19▲ 30.25▲ N/A    
MA200 29.45▲ 29.27▲ 29.11▲ 29.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.080▲ 0.092▲ 0.075▲ -0.121▼
RSI 65.587▲ 62.898▲ 61.435▲ 55.806▲ 56.719▲
STOCH 100.000▲ 100.000▲ 97.953▲ 88.790▲ 35.416    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.288▲ -49.727    
CCI 142.029▲ 111.550▲ 109.723▲ 157.452▲ -6.296    
Latest Filters Detected On ASLV
▲ BREAK $ASLV Price Breaks 20 Days High Set Alert
▲ BREAK $ASLV Price Breaks 10 Days High Set Alert
CDL $ASLV Shooting Star Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
Autoliv Retires Repurchased Shares, Decreases Number of Issued Shares
Wednesday, September 30, 2026 12:22 AM
Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide leader in automotive safety systems, today announced that as of September 30, 2026, ...
Autoliv’s (NYSE:ALV) Q2 CY2026: Beats On Revenue
Thursday, July 16, 2026 11:19 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Automotive safety systems provider Autoliv (NYSE: ALV ...
Spotting Winners: Autoliv (NYSE:ALV) And Automobile Manufacturing Stocks In Q1
Thursday, May 21, 2026 06:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ASLV historical stock data
date open high low close volume
12/10/26 30.545 30.58 30.5354 30.5354 808
09/10/26 30.4535 30.4535 30.4535 30.4535 14
08/10/26 30.233 30.233 30.233 30.233 600
07/10/26 30.06 30.1451 30.06 30.1451 434
06/10/26 30.25 30.2608 30.24 30.2608 1,461
05/10/26 30.0498 30.0498 30.0292 30.0431 997
02/10/26 29.88 29.92 29.88 29.9145 3,071
01/10/26 29.69 29.7402 29.54 29.7402 6,341
30/09/26 29.95 29.95 29.805 29.805 404,897
29/09/26 29.99 29.99 29.865 29.905 2,790
Quote Details
52wk Low:26.761
52wk High:31.52
Vol:808
Avg Vol(3m):178.5K
1Y Chng:+8.93%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00