Allspring Special Large Value ETF (ASLV) Stock Price

27.39 ▲ +0.1114 (+0.41%)
Open: 27.27 Vol: 50.2K Day's range: 27.245 - 27.39 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.69▲ 26.69▲ 26.69▲ 27.21▲ 26.84▲
MA10 26.74▲ 26.74▲ 26.74▲ 27.06▲ 26.68▲
MA20 26.69▲ 26.66▲ 26.61▲ 26.71▲ 25.81▲
MA50 26.12▲ 25.96▲ 25.66▲ 26.50▲ N/A    
MA100 N/A     N/A     N/A     25.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.030▼ -0.032▼ 0.063▲ N/A    
RSI 68.990▲ 69.851▲ 70.727▲ 66.139▲ 77.279▲
STOCH 36.111     47.041     55.560     90.269▲ 84.304▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.274▲ -1.720▲
CCI 226.096▲ 223.017▲ 182.664▲ 111.139▲ 139.900▲
Latest Filters Detected On ASLV
CDL $ASLV Engulfing Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
ASLV historical stock data
date open high low close volume
26/08/25 27.27 27.39 27.245 27.39 50,202
25/08/25 27.37 27.37 27.27 27.2786 4,864
22/08/25 27.431 27.431 27.4137 27.4137 306
21/08/25 26.91 26.935 26.91 26.91 5,462
20/08/25 27.03 27.08 26.99 27.04 2,800
19/08/25 26.97 27.005 26.97 27.005 800
18/08/25 26.95 26.95 26.902 26.902 102,600
15/08/25 26.9595 26.97 26.8985 26.8985 1,144
14/08/25 26.79 26.8914 26.79 26.891 624
13/08/25 26.8143 26.9201 26.8143 26.9201 314
Quote Details
52wk Low:21.86
52wk High:27.431
Vol:50.2K
Avg Vol(3m):786.1K
1Y Chng:+0.00%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00