| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.10▼ | 31.10▼ | 31.10▼ | 31.11▲ | 31.11▲ |
| MA10 | 31.21▼ | 31.21▼ | 31.21▼ | 31.10▲ | 30.63▲ |
| MA20 | 31.29▼ | 31.28▼ | 31.29▼ | 31.18▼ | 30.05▲ |
| MA50 | 30.75▲ | 30.62▲ | 30.57▲ | 30.53▲ | 28.93▲ |
| MA100 | 29.87▲ | 29.86▲ | 29.84▲ | 29.92▲ | N/A |
| MA200 | 28.87▲ | 28.56▲ | 28.31▲ | 29.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.080▼ | -0.081▼ | -0.056▼ | 0.086▲ |
| RSI | 49.889▼ | 52.088▲ | 52.837▲ | 55.960▲ | 68.019▲ |
| STOCH | 8.073▼ | 8.073▼ | 8.073▼ | 31.960 | 83.466▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.620 | -15.048▲ |
| CCI | -107.466▼ | -105.857▼ | -106.407▼ | -29.867 | 92.452 |
| MA | $ASLV Price Crossed Above MA(7) | Set Alert |
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was 1.3% below analysts’ consensus ...
|
|
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 31.12 | 31.1419 | 31.1115 | 31.1419 | 8,401 |
| 27/08/26 | 30.95 | 31.08 | 30.95 | 31.0292 | 13,917 |
| 26/08/26 | 31.12 | 31.15 | 31.12 | 31.1353 | 952 |
| 25/08/26 | 31.11 | 31.1175 | 31.11 | 31.1175 | 934 |
| 21/08/26 | 31.106 | 31.106 | 31.106 | 31.106 | 100 |
| 20/08/26 | 31.10 | 31.10 | 30.9702 | 30.9702 | 571 |
| 19/08/26 | 31.26 | 31.27 | 31.2118 | 31.2118 | 2,148 |
| 18/08/26 | 31.059 | 31.059 | 30.9851 | 30.9851 | 282 |
| 17/08/26 | 31.19 | 31.19 | 31.0678 | 31.0678 | 534 |
| 14/08/26 | 31.273 | 31.273 | 31.273 | 31.273 | 64 |
|
|
||||
|
|
||||
|
|