Allspring Special Large Value ETF (ASLV) Stock Price

30.8649 ▼ -0.1621 (-0.52%)
Open: 30.86 Vol: 8.03K Day's range: 30.8299 - 30.8649 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.00▼ 31.00▼ 31.00▼ 30.85▲ 31.13▼
MA10 31.10▼ 31.10▼ 31.10▼ 30.98▼ 30.73▲
MA20 31.24▼ 31.23▼ 31.23▼ 31.10▼ 30.13▲
MA50 30.79▲ 30.66▲ 30.61▲ 30.64▲ 28.99▲
MA100 29.90▲ 29.89▲ 29.88▲ 30.03▲ N/A    
MA200 28.91▲ 28.61▲ 28.38▲ 29.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.098▼ -0.100▼ -0.071▼ 0.048▲
RSI 43.795▼ 46.132▼ 47.012▼ 49.248▼ 63.326▲
STOCH 11.134▼ 11.134▼ 11.134▼ 36.072     83.024▲
WILL %R -85.000▼ -85.000▼ -85.000▼ -61.762     -26.072    
CCI -129.857▼ -129.857▼ -131.060▼ -83.879     53.879    
Latest Filters Detected On ASLV
RSI $ASLV RSI(14) Crossed Below 50 Set Alert
MA $ASLV Price Crossed Below MA(13) Set Alert
MA $ASLV Price Crossed Below MA(7) Set Alert
CDL $ASLV Harami Candlestick Pattern Detected Set Alert
CDL $ASLV Doji Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
Allspring Special Large Value ETF
Wednesday, August 19, 2026 08:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Autoliv’s (NYSE:ALV) Q2 CY2026: Beats On Revenue
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
Autoliv (NYSE:ALV) delivers strong Q1 CY2026 numbers, stock jumps 11.1%
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
ASLV historical stock data
date open high low close volume
04/09/26 30.86 30.8649 30.8299 30.8649 8,031
03/09/26 30.83 31.04 30.83 31.027 1,193
02/09/26 30.79 30.79 30.7889 30.7889 8,320
01/09/26 30.62 30.62 30.6141 30.6141 734
31/08/26 30.99 30.99 30.9407 30.9407 4,670
28/08/26 31.12 31.1419 31.1115 31.1419 8,401
27/08/26 30.95 31.08 30.95 31.0292 13,917
26/08/26 31.12 31.15 31.12 31.1353 952
25/08/26 31.11 31.1175 31.11 31.1175 934
21/08/26 31.106 31.106 31.106 31.106 100
Quote Details
52wk Low:26.761
52wk High:31.52
Vol:8.03K
Avg Vol(3m):47K
1Y Chng:+12.15%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00