| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▼ | 31.32▼ | 31.32▼ | 31.31▼ | 30.91▲ |
| MA10 | 31.34▼ | 31.34▼ | 31.34▼ | 31.32▼ | 30.51▲ |
| MA20 | 31.32▼ | 31.16▲ | 31.12▲ | 30.83▲ | 29.93▲ |
| MA50 | 30.60▲ | 30.45▲ | 30.38▲ | 30.27▲ | 28.86▲ |
| MA100 | 29.79▲ | 29.77▲ | 29.74▲ | 29.66▲ | N/A |
| MA200 | 28.75▲ | 28.40▲ | 28.12▲ | 29.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.054▼ | -0.051▼ | 0.005▲ | 0.108▲ |
| RSI | 55.939▲ | 57.645▲ | 58.134▲ | 60.071▲ | 69.411▲ |
| STOCH | 25.000 | 25.000 | 30.556 | 60.488 | 84.951▲ |
| WILL %R | -100.000▼ | -100.000▼ | -95.833▼ | -24.475▲ | -11.742▲ |
| CCI | -222.618▼ | -244.625▼ | -173.160▼ | 18.428 | 120.120▲ |
| CDL | $ASLV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 17, 2026 02:30 PM
What Happened? Shares of automotive safety systems provider Autoliv (NYSE:ALV) fell 3.2% in the afternoon session after the company reported second-quarter results that missed profit expectations and ...
|
|
Thursday, May 21, 2026 06:56 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let's take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 31.21 | 31.21 | 31.21 | 31.21 | 116 |
| 14/08/26 | 31.273 | 31.273 | 31.273 | 31.273 | 64 |
| 13/08/26 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 333 |
| 12/08/26 | 31.35 | 31.35 | 31.2918 | 31.2993 | 6,100 |
| 11/08/26 | 31.45 | 31.45 | 31.41 | 31.42 | 7,294 |
| 10/08/26 | 31.31 | 31.38 | 31.31 | 31.38 | 2,804 |
| 07/08/26 | 31.28 | 31.30 | 31.23 | 31.2833 | 3,803 |
| 06/08/26 | 31.143 | 31.143 | 31.143 | 31.143 | 100 |
| 05/08/26 | 31.52 | 31.52 | 31.35 | 31.37 | 3,909 |
| 04/08/26 | 31.42 | 31.4414 | 31.42 | 31.4414 | 668 |
|
|
||||
|
|
||||
|
|