Allspring Special Large Value ETF (ASLV) Stock Price

27.588 ▲ +0.038 (+0.14%)
Open: 27.67 Vol: 200 Day's range: 27.588 - 27.67 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.70▼ 27.69▼ 27.69▼ 27.60▼ 27.51▲
MA10 27.62▲ 27.58▲ 27.55▲ 27.56▲ 27.02▲
MA20 27.23▲ 27.19▲ 27.14▲ 27.43▲ 26.34▲
MA50 26.70▲ 26.52▲ 26.24▲ 26.92▲ N/A    
MA100 N/A     N/A     N/A     26.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.002▲ -0.022▼ N/A    
RSI 68.342▲ 69.294▲ 70.155▲ 61.318▲ 78.342▲
STOCH 88.646▲ 90.145▲ 90.217▲ 64.460     94.953▲
WILL %R -10.345▲ -5.960▲ -5.960▲ -28.807     -7.388▲
CCI 53.093     63.903     68.857     84.190     113.364▲
Latest Filters Detected On ASLV
MA $ASLV Price Crossed Above MA(7) Set Alert
CDL $ASLV Marubozu Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
Returns on Capital Paint A Bright Future For Autoliv (NYSE:ALV)
Tuesday, September 16, 2025 07:50 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
ASLV historical stock data
date open high low close volume
17/09/25 27.67 27.67 27.588 27.588 200
16/09/25 27.51 27.57 27.51 27.55 1,000
15/09/25 27.60 27.60 27.5499 27.57 1,069
12/09/25 27.69 27.69 27.561 27.561 1,000
11/09/25 27.65 27.745 27.64 27.745 2,000
10/09/25 27.356 27.379 27.34 27.379 2,600
09/09/25 27.48 27.514 27.48 27.514 1,800
08/09/25 27.51 27.56 27.47 27.56 39,300
05/09/25 27.483 27.5512 27.483 27.5512 958
04/09/25 27.45 27.59 27.43 27.59 4,425
Quote Details
52wk Low:21.86
52wk High:27.745
Vol:200
Avg Vol(3m):771K
1Y Chng:+0.00%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00