| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▲ | 30.11▲ | 30.11▲ | 30.21▼ | 30.38▼ |
| MA10 | 30.20▼ | 30.25▼ | 30.25▼ | 30.23▼ | 30.75▼ |
| MA20 | 30.49▼ | 30.58▼ | 30.58▼ | 30.44▼ | 30.30▼ |
| MA50 | 30.82▼ | 30.75▼ | 30.73▼ | 30.68▼ | 29.23▲ |
| MA100 | 30.09▲ | 29.97▲ | 29.96▲ | 30.19▼ | N/A |
| MA200 | 29.14▲ | 28.90▲ | 28.69▲ | 29.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.062▼ | -0.065▼ | -0.028▼ | -0.135▼ |
| RSI | 35.956▼ | 36.785▼ | 37.293▼ | 40.101▼ | 51.063▲ |
| STOCH | 25.612 | 19.655▼ | 19.655▼ | 54.158 | 39.151 |
| WILL %R | -79.231▼ | -84.831▼ | -84.831▼ | -84.982▼ | -83.858▼ |
| CCI | -65.842 | -66.192 | -66.192 | -118.392▼ | -82.855 |
|
Thursday, September 24, 2026 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Wednesday, September 23, 2026 08:25 AM
Fintel reports that on September 23, 2026, Wolfe Research downgraded their outlook for Autoliv (NYSE:ALV) (DB:LIV) from Outperform to Peer Perform. Autoliv, Inc., headquartered in Stockholm, Sweden, ...
|
|
Thursday, July 16, 2026 11:19 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Automotive safety systems provider Autoliv (NYSE: ALV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 30.14 | 30.15 | 30.0441 | 30.0441 | 2,059 |
| 25/09/26 | 30.299 | 30.299 | 30.299 | 30.299 | 100 |
| 24/09/26 | 30.1253 | 30.1253 | 30.1253 | 30.1253 | 291 |
| 23/09/26 | 30.30 | 30.30 | 30.1649 | 30.1649 | 1,277 |
| 22/09/26 | 30.38 | 30.42 | 30.38 | 30.4194 | 2,833 |
| 21/09/26 | 30.29 | 30.4335 | 30.29 | 30.4335 | 182 |
| 18/09/26 | 30.20 | 30.26 | 30.19 | 30.2069 | 4,037 |
| 17/09/26 | 30.3069 | 30.3069 | 30.3069 | 30.3069 | 141 |
| 16/09/26 | 30.30 | 30.32 | 29.96 | 30.077 | 1,749 |
| 15/09/26 | 30.00 | 30.301 | 30.00 | 30.2508 | 16,450 |
|
|
||||
|
|
||||
|
|