| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.78▲ | 29.78▲ | 29.78▲ | 29.74▲ | 29.61▲ |
| MA10 | 29.69▲ | 29.69▲ | 29.69▲ | 29.74▲ | 29.52▲ |
| MA20 | 29.52▲ | 29.52▲ | 29.52▲ | 29.56▲ | 29.04▲ |
| MA50 | 29.03▲ | 29.11▲ | 29.16▲ | 29.46▲ | 28.25▲ |
| MA100 | 28.87▲ | 28.73▲ | 28.69▲ | 29.09▲ | N/A |
| MA200 | 27.70▲ | N/A | N/A | 28.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | 0.020▲ | 0.023▲ | 0.021▲ |
| RSI | 59.714▲ | 59.463▲ | 59.332▲ | 56.714▲ | 62.093▲ |
| STOCH | 71.804 | 71.804 | 71.804 | 63.917 | 81.738▲ |
| WILL %R | -6.452▲ | -6.452▲ | -6.452▲ | -14.675▲ | -5.481▲ |
| CCI | 97.040 | 97.040 | 97.040 | 70.508 | 83.405 |
|
Thursday, June 25, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 29.79 | 29.91 | 29.79 | 29.88 | 4,676 |
| 25/06/26 | 29.8323 | 29.8341 | 29.8323 | 29.8341 | 418 |
| 24/06/26 | 29.86 | 29.87 | 29.7144 | 29.7144 | 367 |
| 23/06/26 | 29.65 | 29.65 | 29.5615 | 29.5615 | 1,896 |
| 22/06/26 | 29.76 | 29.76 | 29.7169 | 29.7169 | 4,216 |
| 18/06/26 | 29.815 | 29.815 | 29.815 | 29.815 | 100 |
| 17/06/26 | 30.0301 | 30.0301 | 29.55 | 29.55 | 2,681 |
| 16/06/26 | 29.93 | 29.93 | 29.93 | 29.93 | 230 |
| 15/06/26 | 30.00 | 30.00 | 29.8724 | 29.8724 | 34,856 |
| 12/06/26 | 29.60 | 29.60 | 29.5239 | 29.5239 | 336 |
|
|
||||
|
|
||||
|
|