| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▼ | 29.51▼ | 29.51▼ | 29.52▼ | 29.36▲ |
| MA10 | 29.60▼ | 29.63▼ | 29.63▼ | 29.62▼ | 28.94▲ |
| MA20 | 29.49▼ | 29.43▲ | 29.43▲ | 29.39▲ | 28.27▲ |
| MA50 | 28.63▲ | 28.48▲ | 28.47▲ | 28.83▲ | N/A |
| MA100 | 27.95▲ | 27.75▲ | 27.56▲ | 28.17▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.078▼ | -0.079▼ | -0.033▼ | 0.032▲ |
| RSI | 56.893▲ | 57.754▲ | 57.829▲ | 55.184▲ | 70.085▲ |
| STOCH | 15.251▼ | 23.680 | 23.680 | 48.290 | 88.175▲ |
| WILL %R | -88.235▼ | -51.724 | -51.724 | -47.048 | -15.697▲ |
| CCI | -89.193 | -57.757 | -57.757 | -6.745 | 98.411 |
|
Thursday, February 19, 2026 03:54 PM
Public summaries often mention that a significant portion of Autoliv’s (NYSE:ALV) shares are held by large institutions, and may list examples of firms that adjusted their positions during a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 29.54 | 29.54 | 29.43 | 29.50 | 1,495 |
| 18/02/26 | 29.64 | 29.69 | 29.59 | 29.664 | 12,525 |
| 17/02/26 | 29.21 | 29.43 | 29.21 | 29.39 | 2,900 |
| 13/02/26 | 29.42 | 29.72 | 29.42 | 29.591 | 8,600 |
| 12/02/26 | 29.82 | 29.82 | 29.41 | 29.45 | 1,273 |
| 11/02/26 | 29.81 | 29.8473 | 29.81 | 29.8473 | 6,972 |
| 10/02/26 | 29.81 | 30.01 | 29.81 | 29.8883 | 564 |
| 09/02/26 | 29.66 | 29.788 | 29.63 | 29.788 | 3,600 |
| 06/02/26 | 29.57 | 29.7502 | 29.57 | 29.7502 | 4,066 |
| 05/02/26 | 29.30 | 29.43 | 29.28 | 29.3208 | 1,343 |
|
|
||||
|
|
||||
|
|