| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▼ | 28.94▼ | 28.94▼ | 28.89▼ | 28.60▼ |
| MA10 | 28.66▲ | 28.64▲ | 28.64▲ | 28.81▼ | 28.33▲ |
| MA20 | 28.26▲ | 28.21▲ | 28.21▲ | 28.51▲ | 27.88▲ |
| MA50 | 27.70▲ | 27.72▲ | 27.72▲ | 28.07▲ | N/A |
| MA100 | 27.30▲ | 26.95▲ | 26.67▲ | 27.78▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.070▲ | 0.067▲ | 0.009▲ | -0.028▼ |
| RSI | 64.729▲ | 64.364▲ | 64.470▲ | 51.534▲ | 63.597▲ |
| STOCH | 93.460▲ | 94.322▲ | 94.322▲ | 84.786▲ | 84.351▲ |
| WILL %R | -34.066 | -16.402▲ | -16.402▲ | -50.047 | -22.862▲ |
| CCI | 47.234 | 52.394 | 52.394 | -1.692 | 84.560 |
|
Tuesday, January 13, 2026 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Autoliv (NYSE:ALV) and its peers. Much capital investment and technical know-how ...
|
|
Wednesday, January 07, 2026 02:15 PM
Autoliv (NYSE:ALV) has caught investor attention after its recent share performance, with the stock showing positive returns over the past week, month and past 3 months, prompting fresh interest in ...
|
|
Thursday, October 02, 2025 02:37 AM
Autoliv, Inc. (NYSE:ALV) is among the under-the-radar dividend stocks benefiting from AI. On September 25, 2025, Colin Langan, an analyst at Wells Fargo, maintained an ‘Equal Weight’ rating on Autoliv ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 28.77 | 28.80 | 28.5503 | 28.5503 | 1,570 |
| 16/01/26 | 29.06 | 29.0806 | 29.06 | 29.0806 | 247 |
| 15/01/26 | 29.02 | 29.0314 | 29.02 | 29.0314 | 10,050 |
| 14/01/26 | 28.81 | 28.9158 | 28.81 | 28.9158 | 1,953 |
| 13/01/26 | 28.84 | 28.8666 | 28.84 | 28.8666 | 877 |
| 12/01/26 | 28.79 | 28.8814 | 28.79 | 28.8814 | 617 |
| 09/01/26 | 28.83 | 28.934 | 28.77 | 28.934 | 1,400 |
| 08/01/26 | 28.51 | 28.735 | 28.51 | 28.724 | 1,600 |
| 07/01/26 | 28.62 | 28.62 | 28.384 | 28.384 | 4,400 |
| 06/01/26 | 28.77 | 28.7777 | 28.77 | 28.7777 | 220 |
|
|
||||
|
|
||||
|
|