Allspring Special Large Value ETF (ASLV) Stock Price

27.0038 ▼ -0.1662 (-0.61%)
Open: 27.04 Vol: 3.9K Day's range: 27.0038 - 27.04 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▼ 27.57▼ 27.57▼ 27.18▼ 27.28▼
MA10 27.56▼ 27.56▼ 27.53▼ 27.43▼ 27.44▼
MA20 27.36▼ 27.36▼ 27.36▼ 27.42▼ 27.06▼
MA50 27.42▼ 27.34▼ 27.24▲ 27.48▼ N/A    
MA100 26.87▲ 26.52▲ N/A     27.00▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.010▼ -0.072▼ N/A    
RSI 46.494▼ 46.709▼ 48.661▼ 39.300▼ 59.714▲
STOCH 59.909     59.978     61.666     2.632▼ 55.196    
WILL %R -71.642     -66.667     -66.667     -100.000▼ -55.484    
CCI -49.657     -47.433     -34.264     -124.287▼ -47.027    
Latest Filters Detected On ASLV
▼ BREAK $ASLV Price Breaks 10 Days Low Set Alert
Allspring Special Large Value ETF News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Wells Fargo Lifts Autoliv, Inc. (ALV) Price Target to $132, Keeps ‘Equal Weight’
Wednesday, October 01, 2025 05:00 PM
Autoliv, Inc. (NYSE:ALV) is among the under-the-radar dividend stocks benefiting from AI. On September 25, 2025, Colin Langan, an analyst at Wells Fargo, maintained an ‘Equal Weight’ rating on Autoliv ...
Returns on Capital Paint A Bright Future For Autoliv (NYSE:ALV)
Tuesday, September 16, 2025 03:04 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try and find a company with returns on capital employed (ROCE) that are increasing, in ...
ASLV historical stock data
date open high low close volume
06/11/25 27.04 27.04 27.0038 27.0038 3,895
05/11/25 27.23 27.24 27.17 27.17 35,163
04/11/25 27.145 27.145 27.145 27.145 100
03/11/25 27.2815 27.2815 27.2815 27.2815 90
31/10/25 27.30 27.32 27.30 27.32 330
30/10/25 27.45 27.47 27.25 27.25 973
29/10/25 27.63 27.67 27.39 27.42 5,951
28/10/25 27.89 27.9431 27.8082 27.8082 1,495
27/10/25 28.0322 28.0322 28.0322 28.0322 345
24/10/25 27.911 27.911 27.911 27.911 100
Quote Details
52wk Low:21.86
52wk High:28.032
Vol:3.9K
Avg Vol(3m):77.7K
1Y Chng:+0.00%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00