| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.35▼ | 31.23▲ | 31.23▲ | 31.31▲ | 30.73▲ |
| MA10 | 30.90▲ | 30.82▲ | 30.82▲ | 30.98▲ | 30.35▲ |
| MA20 | 30.61▲ | 30.56▲ | 30.56▲ | 30.56▲ | 29.77▲ |
| MA50 | 30.04▲ | 29.97▲ | 29.93▲ | 30.08▲ | 28.79▲ |
| MA100 | 29.52▲ | 29.45▲ | 29.41▲ | 29.48▲ | N/A |
| MA200 | 28.39▲ | 28.03▲ | N/A | 28.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.077▲ | 0.077▲ | 0.085▲ | 0.117▲ |
| RSI | 65.648▲ | 65.552▲ | 65.570▲ | 65.339▲ | 70.940▲ |
| STOCH | 89.144▲ | 86.458▲ | 86.458▲ | 88.026▲ | 85.815▲ |
| WILL %R | -14.559▲ | -10.920▲ | -10.920▲ | -10.795▲ | -7.197▲ |
| CCI | 89.830 | 110.343▲ | 110.343▲ | 82.368 | 159.124▲ |
| CDL | $ASLV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 02:30 PM
What Happened? Shares of automotive safety systems provider Autoliv (NYSE:ALV) fell 3.2% in the afternoon session after the company reported second-quarter results that missed profit expectations and ...
|
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Thursday, July 16, 2026 06:18 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 31.35 | 31.35 | 31.33 | 31.33 | 1,520 |
| 07/08/26 | 31.28 | 31.30 | 31.23 | 31.2833 | 3,803 |
| 06/08/26 | 31.143 | 31.143 | 31.143 | 31.143 | 100 |
| 05/08/26 | 31.52 | 31.52 | 31.35 | 31.37 | 3,909 |
| 04/08/26 | 31.42 | 31.4414 | 31.42 | 31.4414 | 668 |
| 03/08/26 | 31.1603 | 31.1603 | 31.1603 | 31.1603 | 243 |
| 31/07/26 | 30.76 | 30.76 | 30.759 | 30.759 | 4,066 |
| 30/07/26 | 30.35 | 30.4274 | 30.325 | 30.4274 | 3,940 |
| 29/07/26 | 30.65 | 30.65 | 30.2534 | 30.2534 | 1,735 |
| 28/07/26 | 30.52 | 30.655 | 30.52 | 30.655 | 2,020 |
|
|
||||
|
|
||||
|
|