| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▼ | 31.21▼ | 31.21▼ | 31.07▲ | 30.89▲ |
| MA10 | 31.28▼ | 31.28▼ | 31.29▼ | 31.21▼ | 30.50▲ |
| MA20 | 31.32▼ | 31.24▼ | 31.19▼ | 31.04▲ | 29.93▲ |
| MA50 | 30.65▲ | 30.53▲ | 30.46▲ | 30.41▲ | 28.86▲ |
| MA100 | 29.82▲ | 29.81▲ | 29.78▲ | 29.80▲ | N/A |
| MA200 | 28.80▲ | 28.46▲ | 28.20▲ | 29.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.078▼ | -0.077▼ | -0.056▼ | 0.102▲ |
| RSI | 51.848▲ | 53.976▲ | 54.666▲ | 55.662▲ | 67.731▲ |
| STOCH | 17.361▼ | 17.361▼ | 17.361▼ | 18.592▼ | 84.066▲ |
| WILL %R | -89.189▼ | -89.189▼ | -89.189▼ | -75.300▼ | -15.682▲ |
| CCI | -163.821▼ | -163.007▼ | -163.861▼ | -75.635 | 111.216▲ |
| CDL | $ASLV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Friday, April 17, 2026 06:05 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
|
|
Friday, January 30, 2026 03:25 AM
Automotive safety systems provider Autoliv (NYSE:ALV) announced better-than-expected revenue in Q4 CY2025, with sales up 7.7% year on year to $2.82 billion. Its non-GAAP profit of $3.19 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 31.106 | 31.106 | 31.106 | 31.106 | 100 |
| 20/08/26 | 31.10 | 31.10 | 30.9702 | 30.9702 | 571 |
| 19/08/26 | 31.26 | 31.27 | 31.2118 | 31.2118 | 2,148 |
| 18/08/26 | 31.059 | 31.059 | 30.9851 | 30.9851 | 282 |
| 17/08/26 | 31.19 | 31.19 | 31.0678 | 31.0678 | 534 |
| 14/08/26 | 31.273 | 31.273 | 31.273 | 31.273 | 64 |
| 13/08/26 | 31.3658 | 31.3658 | 31.3658 | 31.3658 | 333 |
| 12/08/26 | 31.35 | 31.35 | 31.2918 | 31.2993 | 6,100 |
| 11/08/26 | 31.45 | 31.45 | 31.41 | 31.42 | 7,294 |
| 10/08/26 | 31.31 | 31.38 | 31.31 | 31.38 | 2,804 |
|
|
||||
|
|
||||
|
|