Allspring Special Large Value ETF (ASLV) Stock Price

30.2514 ▼ -0.2074 (-0.68%)
Open: 30.41 Vol: 200 Day's range: 30.2514 - 30.41 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▼ 30.31▼ 30.31▼ 30.28▼ 30.11▲
MA10 30.28▼ 30.28▼ 30.22▼ 30.27▼ 29.76▲
MA20 29.98▲ 29.98▲ 29.94▲ 30.09▲ 29.14▲
MA50 29.33▲ 29.32▲ 29.30▲ 29.71▲ 28.48▲
MA100 29.14▲ 29.04▲ 28.95▲ 29.19▲ N/A    
MA200 27.96▲ N/A     N/A     28.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ 0.000▼ -0.002▼ 0.055▲
RSI 57.144▲ 57.033▲ 57.632▲ 56.158▲ 64.285▲
STOCH 62.352     62.352     66.328     53.178     85.220▲
WILL %R -49.425     -49.425     -40.952     -55.296     -15.552▲
CCI -1.105     -1.105     18.096     37.855     141.111▲
Latest Filters Detected On ASLV
▼ MACD $ASLV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASLV Price Crossed Below MA(7) Set Alert
CDL $ASLV Marubozu Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
Autoliv (ALV) Plans Turkey Exit While Expanding Ties With Chinese Carmakers
Sunday, July 19, 2026 04:08 AM
Autoliv (NYSE:ALV) plans to exit manufacturing operations in Turkey by 2028 as part of a wider reconfiguration of its production base. The company has signed new cooperation agreements with major ...
Autoliv shares decline after second-quarter earnings miss despite higher revenue (ALV)
Friday, July 17, 2026 03:33 AM
Autoliv Inc. (NYSE:ALV) reported second-quarter results that fell short of profit expectations even as revenue exceeded Wall Street forecasts, with restructuring-related costs weighing on overall ...
Autoliv’s (NYSE:ALV) Q2 CY2026: Beats on revenue
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was 1.3% below analysts’ consensus ...
ASLV historical stock data
date open high low close volume
17/07/26 30.41 30.41 30.2514 30.2514 200
16/07/26 30.55 30.55 30.43 30.4588 11,024
15/07/26 30.339 30.339 30.339 30.339 100
14/07/26 30.1515 30.1515 30.1515 30.1515 25
13/07/26 30.26 30.26 30.2038 30.2038 2,940
10/07/26 30.22 30.2574 30.13 30.2574 3,321
09/07/26 30.20 30.20 30.1717 30.1717 1,026
08/07/26 30.19 30.19 30.0257 30.0257 16,820
07/07/26 30.376 30.376 30.376 30.376 100
06/07/26 30.46 30.4731 30.46 30.4731 356
Quote Details
52wk Low:26.147
52wk High:30.55
Vol:200
Avg Vol(3m):80.4K
1Y Chng:+14.59%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00