Allspring Special Large Value ETF (ASLV) Stock Price

27.8512 ▼ -0.0328 (-0.12%)
Open: 27.84 Vol: 2.11K Day's range: 27.83 - 27.8512 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▼ 28.19▼ 28.19▼ 27.63▲ 27.73▲
MA10 28.35▼ 28.34▼ 28.41▼ 27.68▲ 28.65▼
MA20 28.69▼ 28.86▼ 28.96▼ 27.88▼ 28.51▼
MA50 29.00▼ 28.89▼ 28.86▼ 28.80▼ 27.29▲
MA100 28.23▼ 28.11▼ 28.02▼ 28.45▼ N/A    
MA200 N/A     N/A     N/A     27.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.117▼ -0.152▼ 0.043▲ -0.298▼
RSI 32.268▼ 33.468▼ 33.400▼ 44.565▼ 49.105▼
STOCH 24.646     8.730▼ 6.411▼ 48.307     20.226    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.141     -78.402▼
CCI -176.399▼ -100.891▼ -92.139     25.246     -102.993▼
Latest Filters Detected On ASLV
CDL $ASLV Doji Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
ASLV historical stock data
date open high low close volume
02/04/26 27.84 27.8512 27.83 27.8512 2,110
01/04/26 27.96 27.99 27.884 27.884 44,511
31/03/26 27.64 27.812 27.64 27.812 2,569
30/03/26 27.48 27.48 27.2917 27.2917 385
27/03/26 27.53 27.5304 27.30 27.30 562
26/03/26 27.95 27.95 27.68 27.68 423
25/03/26 27.96 28.00 27.93 27.97 2,471
24/03/26 27.58 27.96 27.58 27.83 2,566
23/03/26 27.94 27.94 27.8018 27.8018 1,110
20/03/26 27.55 27.55 27.2565 27.3944 6,303
Quote Details
52wk Low:21.86
52wk High:30.01
Vol:2.11K
Avg Vol(3m):273K
1Y Chng:+18.10%
1M Chng:-5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00