| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▼ | 30.44▼ | 30.39▼ | 30.23▲ | 30.12▲ |
| MA10 | 30.21▲ | 30.21▲ | 30.14▲ | 30.21▲ | 29.76▲ |
| MA20 | 29.93▲ | 29.93▲ | 29.88▲ | 29.97▲ | 29.14▲ |
| MA50 | 29.27▲ | 29.25▲ | 29.27▲ | 29.65▲ | 28.48▲ |
| MA100 | 29.09▲ | 28.98▲ | 28.89▲ | 29.16▲ | N/A |
| MA200 | 27.90▲ | N/A | N/A | 28.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.034▲ | 0.044▲ | 0.016▲ | 0.058▲ |
| RSI | 61.276▲ | 61.079▲ | 61.448▲ | 59.554▲ | 64.735▲ |
| STOCH | 88.412▲ | 88.412▲ | 90.054▲ | 65.605 | 86.389▲ |
| WILL %R | -20.588▲ | -20.588▲ | -20.588▲ | -18.989▲ | -9.392▲ |
| CCI | 55.227 | 55.227 | 69.067 | 74.832 | 138.344▲ |
| CDL | $ASLV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 10:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 05:48 AM
Companies to collaborate on global mobility technologies Autoliv, Inc. (NYSE:ALV) and XPENG Inc. (NYSE:XPEV) have entered into a strategic cooperation framework agreement focused on developing future ...
|
|
Monday, July 06, 2026 04:30 AM
Companies Expand International Collaboration Autoliv, Inc. (NYSE:ALV) and Great Wall Motor (USOTC:GWLLY) have signed a new Global Strategic Cooperation Framework Agreement aimed at broadening their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 30.30 | 30.30 | 30.30 | 30.30 | 17 |
| 10/07/26 | 30.22 | 30.2574 | 30.13 | 30.2574 | 3,321 |
| 09/07/26 | 30.20 | 30.20 | 30.1717 | 30.1717 | 1,026 |
| 08/07/26 | 30.19 | 30.19 | 30.0257 | 30.0257 | 16,820 |
| 07/07/26 | 30.376 | 30.376 | 30.376 | 30.376 | 100 |
| 06/07/26 | 30.46 | 30.4731 | 30.46 | 30.4731 | 356 |
| 02/07/26 | 30.30 | 30.3679 | 30.18 | 30.3679 | 9,679 |
| 01/07/26 | 30.15 | 30.15 | 30.0539 | 30.0539 | 130 |
| 30/06/26 | 30.03 | 30.03 | 30.01 | 30.0134 | 43,981 |
| 29/06/26 | 30.06 | 30.06 | 30.03 | 30.039 | 7,737 |
|
|
||||
|
|
||||
|
|