| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.40▼ | 31.40▼ | 31.40▼ | 31.31▲ | 30.94▲ |
| MA10 | 31.29▼ | 31.28▼ | 31.27▼ | 31.16▲ | 30.60▲ |
| MA20 | 31.04▼ | 31.02▼ | 30.99▲ | 30.88▲ | 30.67▲ |
| MA50 | 30.77▲ | 30.69▲ | 30.51▲ | 30.55▲ | 29.63▲ |
| MA100 | 30.58▲ | 30.68▲ | 30.61▲ | 30.54▲ | N/A |
| MA200 | 30.16▲ | 29.90▲ | 29.63▲ | 29.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.001▼ | 0.057▲ | 0.004▲ |
| RSI | 49.977▼ | 50.873▲ | 52.142▲ | 62.578▲ | 67.718▲ |
| STOCH | 59.214 | 59.294 | 62.035 | 59.475 | 69.006 |
| WILL %R | -81.818▼ | -71.053 | -68.067 | -17.515▲ | -9.565▲ |
| CCI | -36.530 | -30.377 | -21.037 | 152.016▲ | 129.318▲ |
| MA | $ASLV Price Crossed Above MA(7) | Set Alert |
|
Friday, October 23, 2026 03:51 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q3 2026, with revenue flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was 1.9% below analysts’ consensus estimates.
|
|
Wednesday, September 30, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 31.38 | 31.66 | 31.38 | 31.62 | 2,251 |
| 06/11/26 | 31.12 | 31.13 | 31.0204 | 31.0204 | 567 |
| 05/11/26 | 31.33 | 31.33 | 31.074 | 31.074 | 2,031 |
| 04/11/26 | 31.58 | 31.84 | 31.58 | 31.8218 | 10,077 |
| 03/11/26 | 31.09 | 31.09 | 31.0093 | 31.0093 | 2,255 |
| 02/11/26 | 31.31 | 31.32 | 31.1104 | 31.1104 | 680 |
| 30/10/26 | 30.965 | 30.965 | 30.83 | 30.9341 | 1,637 |
| 29/10/26 | 31.01 | 31.098 | 31.01 | 31.098 | 303 |
| 28/10/26 | 31.01 | 31.01 | 31.01 | 31.01 | 1,183 |
| 27/10/26 | 30.84 | 30.88 | 30.84 | 30.88 | 1,166 |
|
|
||||
|
|
||||
|
|