Allspring Special Large Value ETF (ASLV) Stock Price

29.3886 ▲ +0.1086 (+0.37%)
Open: 29.36 Vol: 2.64K Day's range: 29.36 - 29.3899 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.33▲ 29.33▲ 29.32▲ 29.22▲ 28.51▲
MA10 28.99▲ 28.99▲ 28.85▲ 29.15▲ 28.55▲
MA20 28.62▲ 28.64▲ 28.63▲ 28.59▲ 28.70▲
MA50 29.02▲ 29.05▲ 29.04▲ 28.67▲ 27.58▲
MA100 28.39▲ 28.33▲ 28.24▲ 28.68▲ N/A    
MA200 N/A     N/A     N/A     27.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.139▲ 0.141▲ 0.093▲ -0.069▼
RSI 66.127▲ 63.194▲ 62.107▲ 63.327▲ 61.431▲
STOCH 99.238▲ 99.238▲ 99.239▲ 74.532     40.412    
WILL %R -0.091▲ -0.091▲ -0.091▲ -4.435▲ -22.568▲
CCI 75.064     75.322     86.163     100.709▲ 53.777    
Latest Filters Detected On ASLV
MA $ASLV Price Crossed Above MA(7) Set Alert
CDL $ASLV Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASLV Doji Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
Autoliv Gains Spotlight as Auto Safety Trends Accelerate Growth
Monday, April 20, 2026 05:39 PM
Autoliv draws attention as auto safety innovation advances. Explore trends shaping the global vehicle safety industry and future outlook.
Autoliv (NYSE:ALV) Strengthens Amid NYSE Composite Index Momentum
Monday, April 20, 2026 04:45 PM
Autoliv gains attention as outlook improves within the NYSE Composite Index, highlighting growth drivers, innovation, and global positioning.
ALV Q1 deep dive: China and India outperformance drives growth amid margin compression
Friday, April 17, 2026 10:31 PM
Automotive safety systems provider Autoliv (NYSE:ALV) reported Q1 CY2026 results , with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
ASLV historical stock data
date open high low close volume
24/04/26 29.36 29.3899 29.36 29.3886 2,637
23/04/26 29.29 29.30 29.25 29.28 521,418
22/04/26 29.23 29.23 29.06 29.0736 3,269
21/04/26 29.46 29.46 29.03 29.0503 1,456
20/04/26 29.30 29.30 29.30 29.30 100
17/04/26 29.43 29.43 29.3284 29.3284 143
16/04/26 29.02 29.02 28.9301 28.9701 903
15/04/26 28.96 29.0591 28.96 29.0591 392
14/04/26 28.89 29.11 28.89 29.0897 1,166
13/04/26 28.63 28.9543 28.63 28.9543 842
Quote Details
52wk Low:23.97
52wk High:30.01
Vol:2.64K
Avg Vol(3m):456.9K
1Y Chng:+19.46%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00