| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▼ | 30.07▼ | 30.07▼ | 29.97▲ | 30.15▼ |
| MA10 | 30.25▼ | 30.25▼ | 30.20▼ | 30.12▼ | 29.84▲ |
| MA20 | 30.00▼ | 30.00▼ | 29.96▼ | 30.14▼ | 29.22▲ |
| MA50 | 29.38▲ | 29.38▲ | 29.31▲ | 29.75▲ | 28.56▲ |
| MA100 | 29.19▲ | 29.09▲ | 29.01▲ | 29.20▲ | N/A |
| MA200 | 28.01▲ | N/A | N/A | 28.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.067▼ | -0.056▼ | -0.064▼ | 0.030▲ |
| RSI | 47.630▼ | 47.680▼ | 48.679▼ | 50.706▲ | 60.635▲ |
| STOCH | 29.235 | 29.235 | 33.170 | 14.866▼ | 83.710▲ |
| WILL %R | -91.954▼ | -91.954▼ | -91.954▼ | -67.506 | -31.934 |
| CCI | -115.014▼ | -115.014▼ | -96.839 | -75.151 | 52.627 |
| RSI | $ASLV RSI(14) Crossed Above 50 | Set Alert |
|
Friday, July 17, 2026 03:33 AM
Autoliv Inc. (NYSE:ALV) reported second-quarter results that fell short of profit expectations even as revenue exceeded Wall Street forecasts, with restructuring-related costs weighing on overall ...
|
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was 1.3% below analysts’ consensus ...
|
|
Thursday, July 16, 2026 01:34 PM
Upcoming results put safety demand in focus. Vehicle production remains a key operating signal. Margin discipline may shape the next narrative. Upcoming results may clarify safety demand, vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 29.95 | 30.0167 | 29.9201 | 30.0167 | 1,696 |
| 23/07/26 | 29.79 | 29.7941 | 29.76 | 29.7941 | 1,971 |
| 22/07/26 | 29.97 | 29.999 | 29.96 | 29.999 | 2,398 |
| 21/07/26 | 30.02 | 30.04 | 29.9792 | 29.9792 | 639 |
| 20/07/26 | 30.04 | 30.04 | 30.04 | 30.04 | 127 |
| 17/07/26 | 30.41 | 30.41 | 30.2514 | 30.2514 | 200 |
| 16/07/26 | 30.55 | 30.55 | 30.43 | 30.4588 | 11,024 |
| 15/07/26 | 30.339 | 30.339 | 30.339 | 30.339 | 100 |
| 14/07/26 | 30.1515 | 30.1515 | 30.1515 | 30.1515 | 25 |
| 13/07/26 | 30.26 | 30.26 | 30.2038 | 30.2038 | 2,940 |
|
|
||||
|
|
||||
|
|