Allspring Special Large Value ETF (ASLV) Stock Price

30.2069 ▼ -0.10 (-0.33%)
Open: 30.20 Vol: 4.04K Day's range: 30.19 - 30.26 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.18▼ 30.29▼ 30.29▼ 30.25▼ 30.76▼
MA10 30.32▼ 30.44▼ 30.44▼ 30.39▼ 30.74▼
MA20 30.71▼ 30.83▼ 30.83▼ 30.69▼ 30.21▼
MA50 30.82▼ 30.76▼ 30.72▼ 30.68▼ 29.10▲
MA100 30.02▼ 29.94▲ 29.94▲ 30.14▲ N/A    
MA200 29.09▲ 28.81▲ 28.59▲ 29.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.119▼ -0.121▼ -0.079▼ -0.066▼
RSI 29.659▼ 31.540▼ 32.228▼ 40.850▼ 53.565▲
STOCH 8.439▼ 15.779▼ 15.779▼ 27.020     62.351    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.139▼ -66.655    
CCI -119.569▼ -128.676▼ -128.676▼ -81.390     -45.889    
Latest Filters Detected On ASLV
CDL $ASLV Doji Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
ASLV historical stock data
date open high low close volume
18/09/26 30.20 30.26 30.19 30.2069 4,037
17/09/26 30.3069 30.3069 30.3069 30.3069 141
16/09/26 30.30 30.32 29.96 30.077 1,749
15/09/26 30.00 30.301 30.00 30.2508 16,450
14/09/26 30.47 30.47 30.4222 30.4222 411
11/09/26 30.5001 30.52 30.4833 30.4833 5,827
10/09/26 30.26 30.26 30.22 30.2313 489
09/09/26 30.49 30.49 30.4068 30.4068 1,186
08/09/26 30.73 30.73 30.633 30.633 1,000
04/09/26 30.86 30.8649 30.8299 30.8649 8,031
Quote Details
52wk Low:26.761
52wk High:31.52
Vol:4.04K
Avg Vol(3m):57.5K
1Y Chng:+8.97%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00