Allspring Special Large Value ETF (ASLV) Stock Price

29.3284 ▲ +0.3583 (+1.24%)
Open: 29.43 Vol: 143 Day's range: 29.3284 - 29.43 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▲ 28.37▲ 28.37▲ 29.08▲ 28.11▲
MA10 28.24▲ 28.28▲ 28.28▲ 28.76▲ 28.57▲
MA20 28.35▲ 28.58▲ 28.67▲ 28.22▲ 28.64▲
MA50 28.98▲ 28.94▲ 28.94▲ 28.72▲ 27.48▲
MA100 28.28▲ 28.20▲ 28.11▲ 28.61▲ N/A    
MA200 N/A     N/A     N/A     27.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.051▲ 0.032▲ 0.177▲ -0.135▼
RSI 61.073▲ 58.232▲ 57.195▲ 64.393▲ 61.019▲
STOCH 34.359     34.231     34.231     93.934▲ 26.780    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.751▲ -24.754▲
CCI 157.402▲ 166.952▲ 176.685▲ 109.118▲ 40.155    
Latest Filters Detected On ASLV
▲ BREAK $ASLV Price Breaks 30 Days High Set Alert
▲ BREAK $ASLV Price Breaks 20 Days High Set Alert
▲ BREAK $ASLV Price Breaks 10 Days High Set Alert
Allspring Special Large Value ETF News
ALV Q1 deep dive: China and India outperformance drives growth amid margin compression
Friday, April 17, 2026 10:31 PM
Automotive safety systems provider Autoliv (NYSE:ALV) reported Q1 CY2026 results , with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
Autoliv (ALV) shares skyrocket, what you need to know
Friday, April 17, 2026 01:35 PM
What Happened? Shares of automotive safety systems provider Autoliv (NYSE:ALV) jumped 7.1% in the afternoon session after it posted strong first-quarter 2026 financial results that surpassed analyst ...
Autoliv (NYSE:ALV) Delivers Strong Q1 CY2026 Numbers, Stock Jumps 11.1%
Friday, April 17, 2026 06:37 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 ...
ASLV historical stock data
date open high low close volume
17/04/26 29.43 29.43 29.3284 29.3284 143
16/04/26 29.02 29.02 28.9301 28.9701 903
15/04/26 28.96 29.0591 28.96 29.0591 392
14/04/26 28.89 29.11 28.89 29.0897 1,166
13/04/26 28.63 28.9543 28.63 28.9543 842
10/04/26 28.82 28.82 28.6572 28.6572 1,081
09/04/26 28.74 28.8667 28.73 28.8667 319
08/04/26 28.70 28.76 28.6498 28.76 4,820
07/04/26 27.89 27.9316 27.8499 27.9316 965
06/04/26 27.94 28.03 27.94 28.03 12,108
Quote Details
52wk Low:22.93
52wk High:30.01
Vol:143
Avg Vol(3m):280.6K
1Y Chng:+20.46%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00