| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.46▲ | 30.46▲ | 30.46▲ | 30.52▼ | 30.97▼ |
| MA10 | 30.73▼ | 30.73▼ | 30.73▼ | 30.71▼ | 30.74▼ |
| MA20 | 31.01▼ | 31.01▼ | 31.01▼ | 30.92▼ | 30.18▲ |
| MA50 | 30.85▼ | 30.74▼ | 30.70▼ | 30.68▼ | 29.05▲ |
| MA100 | 29.94▲ | 29.92▲ | 29.93▲ | 30.09▲ | N/A |
| MA200 | 29.00▲ | 28.74▲ | 28.52▲ | 29.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.115▼ | -0.117▼ | -0.106▼ | -0.008▼ |
| RSI | 39.208▼ | 40.830▼ | 41.500▼ | 43.731▼ | 57.445▲ |
| STOCH | 17.423▼ | 17.423▼ | 17.423▼ | 26.785 | 73.216 |
| WILL %R | -71.963 | -71.963 | -71.963 | -71.688 | -41.258 |
| CCI | -78.539 | -78.539 | -78.539 | -89.886 | 2.232 |
| CDL | $ASLV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 03:19 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Wednesday, January 14, 2026 11:49 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Autoliv (NYSE:ALV) and its peers. Much capital investment and technical know-how ...
|
|
Wednesday, January 07, 2026 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 30.5001 | 30.52 | 30.4833 | 30.4833 | 5,827 |
| 10/09/26 | 30.26 | 30.26 | 30.22 | 30.2313 | 489 |
| 09/09/26 | 30.49 | 30.49 | 30.4068 | 30.4068 | 1,186 |
| 08/09/26 | 30.73 | 30.73 | 30.633 | 30.633 | 1,000 |
| 04/09/26 | 30.86 | 30.8649 | 30.8299 | 30.8649 | 8,031 |
| 03/09/26 | 30.83 | 31.04 | 30.83 | 31.027 | 1,193 |
| 02/09/26 | 30.79 | 30.79 | 30.7889 | 30.7889 | 8,320 |
| 01/09/26 | 30.62 | 30.62 | 30.6141 | 30.6141 | 734 |
| 31/08/26 | 30.99 | 30.99 | 30.9407 | 30.9407 | 4,670 |
| 28/08/26 | 31.12 | 31.1419 | 31.1115 | 31.1419 | 8,401 |
|
|
||||
|
|
||||
|
|