| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▲ | 30.71▲ | 30.71▲ | 30.68▲ | 30.44▲ |
| MA10 | 30.70▲ | 30.68▲ | 30.68▲ | 30.59▲ | 30.52▲ |
| MA20 | 30.67▲ | 30.61▲ | 30.57▲ | 30.35▲ | 30.51▲ |
| MA50 | 30.49▲ | 30.33▲ | 30.38▲ | 30.54▲ | 29.48▲ |
| MA100 | 30.60▲ | 30.53▲ | 30.42▲ | 30.37▲ | N/A |
| MA200 | 29.97▲ | 29.61▲ | 29.41▲ | 29.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.016▲ | 0.054▲ | -0.089▼ |
| RSI | 57.362▲ | 57.919▲ | 59.222▲ | 57.426▲ | 58.812▲ |
| STOCH | 73.165 | 71.979 | 75.391 | 84.695▲ | 48.123 |
| WILL %R | -22.727▲ | -25.926 | -13.725▲ | -5.072▲ | -40.657 |
| CCI | 66.801 | 79.146 | 72.300 | 94.686 | 10.342 |
|
Friday, October 23, 2026 10:35 PM
Automotive safety systems provider Autoliv (NYSE:ALV) in Q3 2026, with sales flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was 1.9% below analysts’ consensus estimates. Is ...
|
|
Friday, October 23, 2026 09:55 AM
What happened? Shares of automotive safety systems provider Autoliv (NYSE:ALV) fell 4.7% in the afternoon session after the company reported a 0.5% decrease in third-quarter net sales and projected ...
|
|
Friday, October 23, 2026 07:00 AM
Automotive safety systems provider Autoliv (NYSE:ALV) missed Wall Street’s revenue expectations in Q3 2026, with revenue flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 30.715 | 30.715 | 30.715 | 30.715 | 100 |
| 23/10/26 | 30.62 | 30.62 | 30.5839 | 30.5839 | 69,653 |
| 22/10/26 | 30.67 | 30.7433 | 30.67 | 30.7433 | 30,189 |
| 21/10/26 | 30.75 | 30.75 | 30.75 | 30.75 | 45 |
| 20/10/26 | 30.715 | 30.715 | 30.6191 | 30.6191 | 859 |
| 19/10/26 | 30.53 | 30.565 | 30.5235 | 30.5235 | 283 |
| 16/10/26 | 30.5277 | 30.5277 | 30.5277 | 30.5277 | 88 |
| 15/10/26 | 30.57 | 30.6336 | 30.57 | 30.6336 | 265 |
| 14/10/26 | 30.356 | 30.356 | 30.356 | 30.356 | 11 |
| 13/10/26 | 30.605 | 30.605 | 30.4856 | 30.4856 | 235 |
|
|
||||
|
|
||||
|
|