| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.65▼ | 30.51▲ | 30.51▲ | 30.34▲ |
| MA10 | 30.65▼ | 30.53▲ | 30.49▲ | 30.42▲ | 30.55▼ |
| MA20 | 30.54▲ | 30.48▲ | 30.29▲ | 30.23▲ | 30.45▲ |
| MA50 | 30.28▲ | 30.35▲ | 30.48▲ | 30.60▼ | 29.41▲ |
| MA100 | 30.56▲ | 30.42▲ | 30.30▲ | 30.31▲ | N/A |
| MA200 | 29.77▲ | 29.43▲ | 29.23▲ | 29.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.024▲ | 0.059▲ | 0.072▲ | -0.112▼ |
| RSI | 57.184▲ | 57.961▲ | 59.005▲ | 54.256▲ | 56.572▲ |
| STOCH | 51.115 | 74.688 | 57.224 | 85.416▲ | 38.674 |
| WILL %R | -33.333 | -33.333 | -29.825 | -10.068▲ | -50.328 |
| CCI | 33.892 | 43.478 | 89.718 | 74.266 | -10.867 |
| CDL | $ASLV Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Thursday, September 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
|
Tuesday, September 22, 2026 05:00 PM
Jefferies analyst Vanessa Jeffriess maintains Autoliv (NYSE:ALV) with a Hold and lowers the price target from $134 to $119. Analysts downgraded Accelerant, Autoliv, Compass Therapeutics, Wave Life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 30.53 | 30.565 | 30.5235 | 30.5235 | 283 |
| 16/10/26 | 30.5277 | 30.5277 | 30.5277 | 30.5277 | 88 |
| 15/10/26 | 30.57 | 30.6336 | 30.57 | 30.6336 | 265 |
| 14/10/26 | 30.356 | 30.356 | 30.356 | 30.356 | 11 |
| 13/10/26 | 30.605 | 30.605 | 30.4856 | 30.4856 | 235 |
| 12/10/26 | 30.545 | 30.58 | 30.5354 | 30.5354 | 808 |
| 09/10/26 | 30.4535 | 30.4535 | 30.4535 | 30.4535 | 14 |
| 08/10/26 | 30.233 | 30.233 | 30.233 | 30.233 | 600 |
| 07/10/26 | 30.06 | 30.1451 | 30.06 | 30.1451 | 434 |
| 06/10/26 | 30.25 | 30.2608 | 30.24 | 30.2608 | 1,461 |
|
|
||||
|
|
||||
|
|