| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.39▲ | 28.34▲ | 28.34▲ | 28.33▲ | 28.38▲ |
| MA10 | 28.32▲ | 28.12▲ | 28.12▲ | 28.27▲ | 27.99▲ |
| MA20 | 27.93▲ | 27.85▲ | 27.81▲ | 28.28▲ | 27.74▲ |
| MA50 | 27.55▲ | 27.58▲ | 27.51▲ | 27.83▲ | N/A |
| MA100 | 27.14▲ | 26.77▲ | N/A | 27.62▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.081▲ | 0.079▲ | 0.009▲ | -0.046▼ |
| RSI | 72.110▲ | 70.625▲ | 70.586▲ | 66.170▲ | 69.481▲ |
| STOCH | 77.130 | 82.769▲ | 82.769▲ | 54.210 | 87.436▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 124.288▲ | 129.656▲ | 129.850▲ | 267.961▲ | 131.042▲ |
| ▲ RSI&MACD | $ASLV MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ASLV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ASLV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASLV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASLV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASLV Price Breaks 10 Days High | Set Alert |
|
Monday, January 05, 2026 05:21 AM
Autoliv and Tensor have jointly created a foldable steering wheel for autonomous driving, addressing limitations.
|
|
Sunday, January 04, 2026 11:34 PM
Autoliv, Inc. (NYSE: ALV) and (SSE: ALIVsdb), the worldwide leader in automotive safety systems, and Tensor, a leading innovator in personal autonomous vehicles, have co-developed the world's first ...
|
|
Tuesday, December 30, 2025 10:17 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 5.9% year on year to $2.71 billion. Its non-GAAP profit of $2.32 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 28.77 | 28.7777 | 28.77 | 28.7777 | 220 |
| 05/01/26 | 28.56 | 28.56 | 28.5026 | 28.5026 | 957 |
| 02/01/26 | 28.03 | 28.195 | 28.0299 | 28.1587 | 1,336 |
| 31/12/25 | 28.021 | 28.021 | 28.021 | 28.021 | 100 |
| 30/12/25 | 28.20 | 28.21 | 28.19 | 28.19 | 1,507 |
| 29/12/25 | 28.21 | 28.21 | 28.20 | 28.21 | 700 |
| 26/12/25 | 28.22 | 28.29 | 28.215 | 28.29 | 4,400 |
| 24/12/25 | 28.2885 | 28.2885 | 28.2885 | 28.2885 | 335 |
| 23/12/25 | 28.11 | 28.17 | 28.10 | 28.17 | 2,100 |
| 22/12/25 | 28.11 | 28.13 | 28.105 | 28.13 | 500 |
|
|
||||
|
|
||||
|
|