Allspring Special Large Value ETF (ASLV) Stock Price

29.1692 ▼ -0.3908 (-1.32%)
Open: 29.28 Vol: 439 Day's range: 29.1692 - 29.28 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.49▼ 29.45▼ 29.45▼ 29.45▼ 29.40▼
MA10 29.41▼ 29.38▼ 29.35▼ 29.48▼ 28.59▲
MA20 28.88▲ 28.83▲ 28.80▲ 29.40▼ 28.86▲
MA50 29.05▲ 29.09▲ 29.10▲ 28.66▲ 27.83▲
MA100 28.49▲ 28.41▲ 28.36▲ 28.87▲ N/A    
MA200 N/A     N/A     N/A     28.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.084▲ 0.097▲ -0.053▼ 0.000▼
RSI 57.092▲ 56.334▲ 56.044▲ 48.863▼ 57.722▲
STOCH 80.464▲ 81.505▲ 82.278▲ 37.899     77.937    
WILL %R -18.750▲ -18.576▲ -18.519▲ -100.000▼ -30.536    
CCI 10.587     27.826     36.246     -149.605▼ 44.614    
Latest Filters Detected On ASLV
RSI $ASLV RSI(14) Crossed Below 50 Set Alert
MA $ASLV Price Crossed Below MA(26) Set Alert
MA $ASLV Price Crossed Below MA(13) Set Alert
MA $ASLV Price Crossed Below MA(7) Set Alert
▼ BREAK $ASLV Price Breaks 10 Days Low Set Alert
Allspring Special Large Value ETF News
Autoliv (NYSE:ALV) Delivers Strong Q1 CY2026 Numbers, Stock Jumps 11.1%
Friday, April 17, 2026 02:06 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 ...
Autoliv (NYSE:ALV) Delivers Strong Q1 CY2026 Numbers, Stock Jumps 11.1%
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Autoliv Inc (ALV) Q1 2026: Everything You Need to Know Ahead of Earnings
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ASLV historical stock data
date open high low close volume
15/05/26 29.28 29.28 29.1692 29.1692 439
14/05/26 29.55 29.58 29.54 29.56 3,424
13/05/26 29.48 29.52 29.44 29.4746 1,902
12/05/26 29.50 29.57 29.47 29.57 11,229
11/05/26 29.51 29.53 29.46 29.48 4,700
08/05/26 29.64 29.64 29.478 29.478 455
07/05/26 29.83 29.83 29.47 29.49 4,652
06/05/26 29.77 29.82 29.74 29.82 2,658
05/05/26 29.40 29.55 29.40 29.4892 1,777
04/05/26 29.48 29.48 29.2729 29.2729 792
Quote Details
52wk Low:24.79
52wk High:30.01
Vol:439
Avg Vol(3m):243.3K
1Y Chng:+15.59%
1M Chng:+4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00