| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.24▼ | 29.24▼ | 29.24▼ | 29.05▼ | 29.42▼ |
| MA10 | 29.35▼ | 29.37▼ | 29.37▼ | 29.33▼ | 29.12▼ |
| MA20 | 29.52▼ | 29.49▼ | 29.49▼ | 29.49▼ | 28.47▼ |
| MA50 | 28.86▼ | 28.74▼ | 28.73▼ | 29.07▼ | N/A |
| MA100 | 28.10▲ | 27.93▲ | 27.81▲ | 28.38▼ | N/A |
| MA200 | N/A | N/A | N/A | 27.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.151▼ | -0.152▼ | -0.154▼ | -0.064▼ |
| RSI | 32.096▼ | 33.772▼ | 33.867▼ | 34.110▼ | 52.637▲ |
| STOCH | 30.631 | 30.631 | 30.631 | 33.983 | 73.089 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -82.143▼ |
| CCI | -349.043▼ | -324.312▼ | -324.312▼ | -252.168▼ | -13.282 |
|
Monday, February 02, 2026 01:54 AM
Autoliv Inc (NYSE:ALV) is one of the best Auto Parts stocks according to Hedge Funds. On January 14, Baird analyst Luke Junk reaffirmed his Neutral rating for Autoliv Inc (NYSE:ALV). The analyst, ...
|
|
Saturday, January 31, 2026 08:05 PM
Autoliv Inc (NYSE:ALV) is one of the best Auto Parts stocks according to Hedge Funds. On January 14, Baird analyst Luke Junk reaffirmed his Neutral rating for Autoliv Inc (NYSE:ALV). The analyst, ...
|
|
Thursday, January 29, 2026 04:00 PM
Automotive safety systems provider Autoliv (NYSE:ALV) announced better-than-expected revenue in Q4 CY2025, with sales up 7.7% year on year to $2.82 billion. Its non-GAAP profit of $3.19 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 28.325 | 28.325 | 28.325 | 28.325 | 3,757 |
| 05/03/26 | 28.81 | 28.8271 | 28.77 | 28.8271 | 3,401 |
| 04/03/26 | 29.20 | 29.2807 | 29.20 | 29.2807 | 4,361 |
| 03/03/26 | 29.35 | 29.35 | 29.11 | 29.176 | 2,270 |
| 02/03/26 | 29.54 | 29.635 | 29.54 | 29.635 | 5,500 |
| 27/02/26 | 29.5575 | 29.8291 | 29.54 | 29.8291 | 2,965 |
| 26/02/26 | 29.55 | 29.74 | 29.55 | 29.706 | 12,700 |
| 25/02/26 | 29.48 | 29.608 | 29.47 | 29.608 | 4,575 |
| 24/02/26 | 29.512 | 29.593 | 29.45 | 29.593 | 11,900 |
| 23/02/26 | 29.37 | 29.37 | 29.265 | 29.295 | 272,358 |
|
|
||||
|
|
||||
|
|