| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▲ | 29.89▲ | 29.89▲ | 29.88▲ | 30.19▼ |
| MA10 | 29.78▲ | 29.78▲ | 29.83▲ | 30.05▼ | 30.66▼ |
| MA20 | 29.96▲ | 30.01▲ | 30.04▼ | 30.20▼ | 30.32▼ |
| MA50 | 30.66▼ | 30.64▼ | 30.65▼ | 30.67▼ | 29.27▲ |
| MA100 | 30.26▼ | 30.07▼ | 30.00▲ | 30.21▼ | N/A |
| MA200 | 29.26▲ | 29.06▲ | 28.90▲ | 29.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.036▲ | 0.023▲ | -0.021▼ | -0.160▼ |
| RSI | 46.427▼ | 45.566▼ | 44.778▼ | 43.717▼ | 51.101▲ |
| STOCH | 63.830 | 56.829 | 50.071 | 25.993 | 32.709 |
| WILL %R | -23.333▲ | -23.333▲ | -23.333▲ | -43.693 | -74.591 |
| CCI | 64.200 | 54.227 | 49.583 | -27.270 | -79.239 |
|
Wednesday, September 30, 2026 12:22 AM
Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the worldwide leader in automotive safety systems, today announced that as of September 30, 2026, ...
|
|
Thursday, September 24, 2026 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Thursday, July 16, 2026 11:19 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Automotive safety systems provider Autoliv (NYSE: ALV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 30.0498 | 30.0498 | 30.0292 | 30.0431 | 997 |
| 02/10/26 | 29.88 | 29.92 | 29.88 | 29.9145 | 3,071 |
| 01/10/26 | 29.69 | 29.7402 | 29.54 | 29.7402 | 6,341 |
| 30/09/26 | 29.95 | 29.95 | 29.805 | 29.805 | 404,897 |
| 29/09/26 | 29.99 | 29.99 | 29.865 | 29.905 | 2,790 |
| 28/09/26 | 30.14 | 30.15 | 30.0441 | 30.0441 | 2,059 |
| 25/09/26 | 30.299 | 30.299 | 30.299 | 30.299 | 100 |
| 24/09/26 | 30.1253 | 30.1253 | 30.1253 | 30.1253 | 291 |
| 23/09/26 | 30.30 | 30.30 | 30.1649 | 30.1649 | 1,277 |
| 22/09/26 | 30.38 | 30.42 | 30.38 | 30.4194 | 2,833 |
|
|
||||
|
|
||||
|
|