Allspring Special Large Value ETF (ASLV) Stock Price

27.32 ▲ +0.07 (+0.26%)
Open: 27.30 Vol: 330 Day's range: 27.30 - 27.32 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▼ 27.57▼ 27.57▼ 27.57▼ 27.42▼
MA10 27.56▼ 27.56▼ 27.53▼ 27.65▼ 27.48▼
MA20 27.36▼ 27.36▼ 27.36▼ 27.49▼ 26.99▲
MA50 27.42▼ 27.34▼ 27.24▲ 27.50▼ N/A    
MA100 26.87▲ 26.52▲ N/A     26.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.010▼ -0.030▼ N/A    
RSI 46.494▼ 46.709▼ 48.661▼ 45.745▼ 63.468▲
STOCH 59.909     59.978     61.666     51.477     67.439    
WILL %R -71.642     -66.667     -66.667     -75.589▼ -37.778    
CCI -49.657     -47.433     -34.264     -77.972     54.357    
Latest Filters Detected On ASLV
▼ MA $ASLV MA(20) Crossed Below MA(50) Set Alert
CDL $ASLV Harami Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
Autoliv shares slip as cautious FY25 sales outlook overshadows Q3 beat
Friday, October 17, 2025 05:18 AM
Shares of Sweden’s Autoliv (NYSE:ALV) have reversed early gains and slipped into the red after the company reported a better-than-expected third quarter but issued full year sales guidance that was ...
Autoliv strikes a partnership to advance next-gen safety technologies in China
Tuesday, October 14, 2025 12:58 AM
Autoliv (NYSE:ALV) announced on Tuesday that it inked a strategic agreement with China Automotive Technology and Research Center Co., which is considered China's leading automotive standards and ...
7 Under-the-Radar Dividend Stocks Benefiting From AI
Tuesday, September 30, 2025 10:23 AM
On September 25, 2025, Colin Langan, an analyst at Wells Fargo, maintained an ‘Equal Weight’ rating on Autoliv, Inc. (NYSE:ALV), while lifting the price target to $132.00 from $126.00, implying a ...
ASLV historical stock data
date open high low close volume
31/10/25 27.30 27.32 27.30 27.32 330
30/10/25 27.45 27.47 27.25 27.25 973
29/10/25 27.63 27.67 27.39 27.42 5,951
28/10/25 27.89 27.9431 27.8082 27.8082 1,495
27/10/25 28.0322 28.0322 28.0322 28.0322 345
24/10/25 27.911 27.911 27.911 27.911 100
23/10/25 27.79 27.7948 27.79 27.7948 720
22/10/25 27.6923 27.6923 27.6923 27.6923 323
21/10/25 27.7706 27.7706 27.73 27.73 614
20/10/25 27.58 27.58 27.5637 27.5637 405
Quote Details
52wk Low:21.86
52wk High:28.032
Vol:330
Avg Vol(3m):122K
1Y Chng:+0.00%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00