| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.62▲ | 29.62▲ | 29.62▲ | 29.74▲ | 29.53▲ |
| MA10 | 29.62▲ | 29.62▲ | 29.62▲ | 29.49▲ | 29.47▲ |
| MA20 | 29.46▲ | 29.45▲ | 29.45▲ | 29.52▲ | 29.04▲ |
| MA50 | 29.00▲ | 29.10▲ | 29.16▲ | 29.37▲ | 28.18▲ |
| MA100 | 28.79▲ | 28.66▲ | 28.62▲ | 29.06▲ | N/A |
| MA200 | 27.62▲ | N/A | N/A | 28.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.023▲ | 0.029▲ | 0.012▲ |
| RSI | 62.649▲ | 62.249▲ | 62.030▲ | 56.098▲ | 61.547▲ |
| STOCH | 82.750▲ | 82.750▲ | 82.750▲ | 75.994 | 79.634 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.031▲ | -7.755▲ |
| CCI | 126.405▲ | 126.405▲ | 126.405▲ | 95.894 | 84.541 |
|
Wednesday, June 17, 2026 01:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 29.815 | 29.815 | 29.815 | 29.815 | 100 |
| 17/06/26 | 30.0301 | 30.0301 | 29.55 | 29.55 | 2,681 |
| 16/06/26 | 29.93 | 29.93 | 29.93 | 29.93 | 230 |
| 15/06/26 | 30.00 | 30.00 | 29.8724 | 29.8724 | 34,856 |
| 12/06/26 | 29.60 | 29.60 | 29.5239 | 29.5239 | 336 |
| 11/06/26 | 29.3864 | 29.3864 | 29.3864 | 29.3864 | 217 |
| 10/06/26 | 29.17 | 29.17 | 29.0073 | 29.0073 | 437 |
| 09/06/26 | 29.4399 | 29.4399 | 29.4399 | 29.4399 | 73 |
| 08/06/26 | 29.32 | 29.32 | 29.1668 | 29.1668 | 775 |
| 05/06/26 | 29.36 | 29.36 | 29.2158 | 29.2158 | 153 |
|
|
||||
|
|
||||
|
|