| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.70▲ | 29.70▲ | 29.70▲ | 29.66▼ | 29.48▲ |
| MA10 | 29.40▲ | 29.40▲ | 29.40▲ | 29.42▲ | 28.99▲ |
| MA20 | 29.41▲ | 29.38▲ | 29.36▲ | 29.47▲ | 28.96▲ |
| MA50 | 29.00▲ | 29.11▲ | 29.17▲ | 28.90▲ | 27.98▲ |
| MA100 | 28.69▲ | 28.57▲ | 28.54▲ | 28.98▲ | N/A |
| MA200 | 27.51▲ | N/A | N/A | 28.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.045▲ | 0.052▲ | 0.006▲ | 0.021▲ |
| RSI | 62.118▲ | 61.469▲ | 61.134▲ | 56.816▲ | 61.493▲ |
| STOCH | 92.531▲ | 92.531▲ | 92.531▲ | 87.232▲ | 85.821▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.582▲ | -7.772▲ |
| CCI | 79.855 | 84.968 | 84.968 | 72.591 | 81.793 |
| CDL | $ASLV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 06:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 29.72 | 29.72 | 29.63 | 29.63 | 106 |
| 28/05/26 | 29.58 | 29.75 | 29.58 | 29.7403 | 1,196 |
| 27/05/26 | 29.77 | 29.79 | 29.70 | 29.7389 | 16,460 |
| 26/05/26 | 29.71 | 29.71 | 29.7038 | 29.7038 | 430 |
| 22/05/26 | 29.52 | 29.55 | 29.4896 | 29.4896 | 1,698 |
| 21/05/26 | 29.08 | 29.36 | 29.08 | 29.34 | 8,317 |
| 20/05/26 | 29.02 | 29.279 | 29.02 | 29.279 | 884 |
| 19/05/26 | 28.88 | 29.04 | 28.88 | 28.9244 | 3,519 |
| 18/05/26 | 29.17 | 29.1929 | 29.14 | 29.1929 | 3,258 |
| 15/05/26 | 29.28 | 29.28 | 29.1692 | 29.1692 | 439 |
|
|
||||
|
|
||||
|
|