| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▲ | 29.99▲ | 29.99▲ | 30.07▲ | 29.76▲ |
| MA10 | 29.80▲ | 29.80▲ | 29.80▲ | 29.90▲ | 29.62▲ |
| MA20 | 29.60▲ | 29.60▲ | 29.60▲ | 29.69▲ | 29.08▲ |
| MA50 | 29.06▲ | 29.15▲ | 29.19▲ | 29.53▲ | 28.33▲ |
| MA100 | 28.95▲ | 28.81▲ | 28.77▲ | 29.12▲ | N/A |
| MA200 | 27.77▲ | N/A | N/A | 28.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.042▲ | 0.043▲ | 0.055▲ | 0.053▲ |
| RSI | 65.018▲ | 64.666▲ | 64.465▲ | 64.673▲ | 65.992▲ |
| STOCH | 87.013▲ | 87.013▲ | 87.013▲ | 83.405▲ | 83.973▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 164.800▲ | 164.800▲ | 164.800▲ | 187.447▲ | 159.274▲ |
|
Wednesday, July 01, 2026 01:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let's take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 30.30 | 30.3679 | 30.18 | 30.3679 | 9,679 |
| 01/07/26 | 30.15 | 30.15 | 30.0539 | 30.0539 | 130 |
| 30/06/26 | 30.03 | 30.03 | 30.01 | 30.0134 | 43,981 |
| 29/06/26 | 30.06 | 30.06 | 30.03 | 30.039 | 7,737 |
| 26/06/26 | 29.79 | 29.91 | 29.79 | 29.88 | 4,676 |
| 25/06/26 | 29.8323 | 29.8341 | 29.8323 | 29.8341 | 418 |
| 24/06/26 | 29.86 | 29.87 | 29.7144 | 29.7144 | 367 |
| 23/06/26 | 29.65 | 29.65 | 29.5615 | 29.5615 | 1,896 |
| 22/06/26 | 29.76 | 29.76 | 29.7169 | 29.7169 | 4,216 |
| 18/06/26 | 29.815 | 29.815 | 29.815 | 29.815 | 100 |
|
|
||||
|
|
||||
|
|