Allspring Special Large Value ETF (ASLV) Stock Price

29.6141 ▼ -0.0915 (-0.31%)
Open: 29.80 Vol: 11.54K Day's range: 29.585 - 29.80 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.39▲ 29.39▲ 29.37▲ 29.42▲ 28.97▲
MA10 29.14▲ 29.14▲ 29.01▲ 29.32▲ 28.55▲
MA20 28.67▲ 28.70▲ 28.64▲ 29.04▲ 28.75▲
MA50 29.03▲ 29.06▲ 29.07▲ 28.66▲ 27.66▲
MA100 28.41▲ 28.35▲ 28.27▲ 28.75▲ N/A    
MA200 N/A     N/A     N/A     28.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.137▲ 0.144▲ 0.053▲ -0.013▼
RSI 69.060▲ 66.074▲ 64.790▲ 63.996▲ 63.009▲
STOCH 99.238▲ 99.238▲ 99.239▲ 73.624     55.026    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.429▲ -14.378▲
CCI 82.828     84.027     90.307     175.386▲ 68.941    
Latest Filters Detected On ASLV
CDL $ASLV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
Autoliv Gains Spotlight as Auto Safety Trends Accelerate Growth
Monday, April 20, 2026 05:39 PM
Autoliv draws attention as auto safety innovation advances. Explore trends shaping the global vehicle safety industry and future outlook.
Autoliv (NYSE:ALV) Strengthens Amid NYSE Composite Index Momentum
Monday, April 20, 2026 04:45 PM
Autoliv gains attention as outlook improves within the NYSE Composite Index, highlighting growth drivers, innovation, and global positioning.
ALV Q1 deep dive: China and India outperformance drives growth amid margin compression
Friday, April 17, 2026 10:31 PM
Automotive safety systems provider Autoliv (NYSE:ALV) reported Q1 CY2026 results , with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 per share was 11.4% above analysts’ ...
ASLV historical stock data
date open high low close volume
01/05/26 29.80 29.80 29.585 29.6141 11,537
30/04/26 29.47 29.7056 29.42 29.7056 12,744
29/04/26 29.36 29.36 29.25 29.25 719
28/04/26 29.41 29.41 29.17 29.19 982
27/04/26 29.35 29.35 29.3445 29.3445 930
24/04/26 29.36 29.3899 29.36 29.3886 2,637
23/04/26 29.29 29.30 29.25 29.28 521,418
22/04/26 29.23 29.23 29.06 29.0736 3,269
21/04/26 29.46 29.46 29.03 29.0503 1,456
20/04/26 29.30 29.30 29.30 29.30 100
Quote Details
52wk Low:24.42
52wk High:30.01
Vol:11.54K
Avg Vol(3m):232.6K
1Y Chng:+17.04%
1M Chng:+8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00