| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▲ | 25.54▲ | 25.55▲ | 25.74▼ | 25.39▲ |
| MA10 | 25.52▲ | 25.49▲ | 25.44▲ | 25.52▲ | 24.71▲ |
| MA20 | 25.27▲ | 25.25▲ | 25.23▲ | 25.37▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.52▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.056▼ | -0.049▼ | 0.006▲ | N/A |
| RSI | 68.479▲ | 68.733▲ | 70.536▲ | 61.019▲ | N/A |
| STOCH | 82.184▲ | 82.941▲ | 87.099▲ | 89.828▲ | N/A |
| WILL %R | -13.793▲ | -5.446▲ | -4.938▲ | -17.196▲ | N/A |
| CCI | 57.317 | 67.785 | 79.000 | 104.938▲ | N/A |
|
Thursday, June 12, 2025 03:47 AM
Autoliv, Inc.'s ( NYSE:ALV ) dividend will be increasing from last year's payment of the same period to $0.85 on ...
|
|
Wednesday, June 04, 2025 04:49 AM
Autoliv (NYSE:ALV) traded higher in early action on Wednesday as investors factored in a series of announcements made as part of the company's Investor Day event. The auto supplier reiterated its 2025 ...
|
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for Autoliv (NYSE:ALV) was reported by UBS on May 28, 2025. The analyst firm set a price target for $123.00 expecting ALV to rise to within 12 months (a possible 13.52% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.83 | 25.91 | 25.729 | 25.729 | 46,000 |
| 12/06/25 | 25.79 | 25.924 | 25.79 | 25.924 | 1,000 |
| 11/06/25 | 25.863 | 25.90 | 25.82 | 25.86 | 22,700 |
| 09/06/25 | 25.57 | 25.71 | 25.57 | 25.62 | 15,800 |
| 06/06/25 | 25.60 | 25.60 | 25.48 | 25.56 | 26,300 |
| 05/06/25 | 25.34 | 25.43 | 25.32 | 25.348 | 900 |
| 04/06/25 | 25.39 | 25.44 | 25.36 | 25.361 | 3,900 |
| 03/06/25 | 25.2299 | 25.3545 | 25.2299 | 25.3545 | 5,229 |
| 02/06/25 | 25.10 | 25.235 | 25.10 | 25.235 | 12,799 |
| 30/05/25 | 25.14 | 25.2547 | 25.14 | 25.2547 | 51,090 |
|
|
||||
|
|
||||
|
|