Allspring Special Large Value ETF (ASLV) Stock Price

24.3474 ▲ +0.0314 (+0.13%)
Open: 24.35 Vol: 1.02K Day's range: 24.3474 - 24.43 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.10▲ 24.07▲ 24.08▲ 24.16▲ 23.57▲
MA10 24.01▲ 23.95▲ 23.85▲ 23.82▲ N/A    
MA20 N/A     N/A     N/A     23.57▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.062▲ N/A    
STOCH N/A     N/A     N/A     88.917▲ N/A    
WILL %R N/A     N/A     N/A     -5.507▲ N/A    
CCI N/A     N/A     N/A     127.485▲ N/A    
Latest Filters Detected On ASLV
RSI $ASLV RSI(14) Crossed Above 50 Set Alert
▲ BREAK $ASLV Price Breaks 10 Days High Set Alert
CDL $ASLV Shooting Star Candlestick Pattern Detected Set Alert
CDL $ASLV Doji Star Candlestick Pattern Detected Set Alert
CDL $ASLV Doji Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
Autoliv presents Omni Safety at 2025 Shanghai Auto Show
Thursday, April 24, 2025 05:00 PM
SHANGHAI, April 25, 2025 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) and (SSE: ALIVsdb), the worldwide leader in automotive safety systems, presented Omni Safety™, at the Shanghai International ...
Autoliv, Inc. (NYSE:ALV) Q1 2025 Earnings Call Transcript
Friday, April 18, 2025 05:03 AM
Q1 2025 Earnings Call Transcript April 16, 2025 Autoliv, Inc. beats earnings expectations. Reported EPS is $2.15, expectations were $1.72. Operator: Good day and thank you for standing by. Welcome to ...
Autoliv Inc (ALV) Q1 2025 Earnings Call Highlights: Record EPS Amidst Sales Decline
Wednesday, April 16, 2025 08:01 PM
Leverage Ratio: 1.3 times, virtually flat year over year. Autoliv Inc (NYSE:ALV) outperformed global light vehicle production despite significant headwinds, particularly in China. The company ...
ASLV historical stock data
date open high low close volume
01/05/25 24.35 24.43 24.3474 24.3474 1,022
30/04/25 24.09 24.316 24.09 24.316 200
28/04/25 24.08 24.08 23.97 24.0736 189,171
25/04/25 24.03 24.05 23.935 24.05 41,302
24/04/25 23.94 24.0287 23.94 24.0287 621
23/04/25 24.19 24.20 23.8731 23.8731 200
22/04/25 23.445 23.6168 23.43 23.6168 22,473
21/04/25 23.1336 23.1336 22.93 23.1336 3,635
17/04/25 23.36 23.66 23.36 23.4772 3,749
16/04/25 23.50 23.50 23.2982 23.2982 223,957
Quote Details
52wk Low:21.86
52wk High:24.841
Vol:1.02K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00