| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▲ | 30.45▲ | 30.45▲ | 30.47▲ | 30.33▲ |
| MA10 | 30.45▲ | 30.38▲ | 30.38▲ | 30.22▲ | 29.97▲ |
| MA20 | 30.36▲ | 30.33▲ | 30.30▲ | 30.25▲ | 29.37▲ |
| MA50 | 29.82▲ | 29.74▲ | 29.66▲ | 29.88▲ | 28.63▲ |
| MA100 | 29.40▲ | 29.32▲ | 29.25▲ | 29.28▲ | N/A |
| MA200 | 28.25▲ | 27.88▲ | N/A | 28.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.010▼ | -0.008▼ | 0.029▲ | 0.056▲ |
| RSI | 61.857▲ | 61.858▲ | 61.977▲ | 61.770▲ | 67.014▲ |
| STOCH | 76.952 | 76.952 | 76.952 | 71.152 | 86.817▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.100▲ | -0.053▲ |
| CCI | 104.104▲ | 120.703▲ | 120.703▲ | 154.742▲ | 152.360▲ |
|
Tuesday, July 21, 2026 10:39 AM
［オートリブ株式会社］（広州／中国、2026年7月7日）自動車安全システムの世界的リーダーであるAutoliv, Inc. （NYSE: ALV、SSE: ALIVsdb）は、本日、中国を代表するフィジカルAI技術企業であり、国際展開を加速しているXPENG Inc.（小鵬汽車、以下「XPENG」）と、オートリブ中国（Autoliv（Shanghai）Management Co., Ltd）が、グ ...
|
|
Friday, July 17, 2026 03:00 AM
Automotive safety systems provider Autoliv (NYSE:ALV) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 3.3% year on year to $2.80 billion. Its non-GAAP profit of $2.43 per share was ...
|
|
Thursday, July 16, 2026 01:34 PM
Upcoming results put safety demand in focus. Vehicle production remains a key operating signal. Margin discipline may shape the next narrative. Upcoming results may clarify safety demand, vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 30.76 | 30.76 | 30.759 | 30.759 | 4,066 |
| 30/07/26 | 30.35 | 30.4274 | 30.325 | 30.4274 | 3,940 |
| 29/07/26 | 30.65 | 30.65 | 30.2534 | 30.2534 | 1,735 |
| 28/07/26 | 30.52 | 30.655 | 30.52 | 30.655 | 2,020 |
| 27/07/26 | 30.28 | 30.28 | 30.21 | 30.2721 | 702 |
| 24/07/26 | 29.95 | 30.0167 | 29.9201 | 30.0167 | 1,696 |
| 23/07/26 | 29.79 | 29.7941 | 29.76 | 29.7941 | 1,971 |
| 22/07/26 | 29.97 | 29.999 | 29.96 | 29.999 | 2,398 |
| 21/07/26 | 30.02 | 30.04 | 29.9792 | 29.9792 | 639 |
| 20/07/26 | 30.04 | 30.04 | 30.04 | 30.04 | 127 |
|
|
||||
|
|
||||
|
|