| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.10▲ | 29.10▲ | 29.10▲ | 29.25▲ | 29.43▲ |
| MA10 | 29.31▲ | 29.29▲ | 29.29▲ | 29.35▲ | 28.77▲ |
| MA20 | 29.08▲ | 29.00▲ | 28.94▲ | 29.41▲ | 28.93▲ |
| MA50 | 29.00▲ | 29.09▲ | 29.11▲ | 28.76▲ | 27.91▲ |
| MA100 | 28.56▲ | 28.46▲ | 28.43▲ | 28.92▲ | N/A |
| MA200 | 27.36▲ | N/A | N/A | 28.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.010▼ | 0.002▲ | -0.050▼ | 0.010▲ |
| RSI | 56.566▲ | 56.154▲ | 55.985▲ | 55.474▲ | 60.360▲ |
| STOCH | 27.993 | 29.035 | 29.241 | 36.273 | 83.890▲ |
| WILL %R | -28.916 | -28.916 | -28.916 | -35.832 | -13.227▲ |
| CCI | 11.231 | 21.457 | 28.776 | 36.036 | 48.676 |
|
Thursday, May 21, 2026 07:21 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Friday, April 17, 2026 02:06 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 29.52 | 29.55 | 29.4896 | 29.4896 | 1,698 |
| 21/05/26 | 29.08 | 29.36 | 29.08 | 29.34 | 8,317 |
| 20/05/26 | 29.02 | 29.279 | 29.02 | 29.279 | 884 |
| 19/05/26 | 28.88 | 29.04 | 28.88 | 28.9244 | 3,519 |
| 18/05/26 | 29.17 | 29.1929 | 29.14 | 29.1929 | 3,258 |
| 15/05/26 | 29.28 | 29.28 | 29.1692 | 29.1692 | 439 |
| 14/05/26 | 29.55 | 29.58 | 29.54 | 29.56 | 3,424 |
| 13/05/26 | 29.48 | 29.52 | 29.44 | 29.4746 | 1,902 |
| 12/05/26 | 29.50 | 29.57 | 29.47 | 29.57 | 11,229 |
| 11/05/26 | 29.51 | 29.53 | 29.46 | 29.48 | 4,700 |
|
|
||||
|
|
||||
|
|