| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▼ | 27.46▼ | 27.46▼ | 28.18▲ | 27.61▲ |
| MA10 | 27.54▼ | 27.54▼ | 27.50▼ | 27.93▲ | 27.52▲ |
| MA20 | 27.36▼ | 27.36▼ | 27.34▼ | 27.58▲ | 27.32▲ |
| MA50 | 27.41▼ | 27.35▼ | 27.25▼ | 27.51▲ | N/A |
| MA100 | 26.90▲ | 26.55▲ | N/A | 27.27▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.027▼ | -0.031▼ | 0.115▲ | -0.120▼ |
| RSI | 41.867▼ | 42.563▼ | 44.700▼ | 64.422▲ | 69.178▲ |
| STOCH | 43.242 | 43.311 | 44.999 | 94.498▲ | 55.283 |
| WILL %R | -91.045▼ | -84.722▼ | -84.722▼ | -5.670▲ | -5.670▲ |
| CCI | -96.953 | -95.298 | -84.174 | 87.099 | 204.006▲ |
| CDL | $ASLV Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 07:17 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Autoliv fair value estimate is US$156 Autoliv's US$118 ...
|
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
|
Monday, November 10, 2025 07:29 AM
NEW YORK, Nov. 10, 2025 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIV.sdb), the worldwide leader in automotive safety systems, today announced that its Board of Directors has declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 28.38 | 28.38 | 28.2882 | 28.2882 | 326 |
| 04/12/25 | 28.34 | 28.34 | 28.2905 | 28.2905 | 798 |
| 03/12/25 | 28.3384 | 28.3626 | 28.3384 | 28.3626 | 319 |
| 02/12/25 | 28.013 | 28.013 | 28.013 | 28.013 | 100 |
| 01/12/25 | 28.0048 | 28.09 | 27.9587 | 27.9587 | 1,993 |
| 28/11/25 | 28.1099 | 28.1099 | 28.1099 | 28.1099 | 8 |
| 26/11/25 | 27.96 | 27.98 | 27.9262 | 27.9262 | 673 |
| 25/11/25 | 27.74 | 27.773 | 27.74 | 27.773 | 100 |
| 24/11/25 | 27.3499 | 27.3499 | 27.3499 | 27.3499 | 82 |
| 21/11/25 | 27.10 | 27.23 | 27.10 | 27.189 | 1,600 |
|
|
||||
|
|
||||
|
|