| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▼ | 30.99▼ | 30.94▲ | 31.01▲ | 30.72▲ |
| MA10 | 30.91▲ | 30.88▲ | 30.83▲ | 30.84▲ | 30.54▲ |
| MA20 | 30.81▲ | 30.77▲ | 30.71▲ | 30.63▲ | 30.59▲ |
| MA50 | 30.65▲ | 30.48▲ | 30.37▲ | 30.53▲ | 29.56▲ |
| MA100 | 30.57▲ | 30.60▲ | 30.50▲ | 30.45▲ | N/A |
| MA200 | 30.09▲ | 29.77▲ | 29.51▲ | 29.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | 0.023▲ | 0.062▲ | -0.044▼ |
| RSI | 63.530▲ | 62.878▲ | 65.290▲ | 63.649▲ | 62.961▲ |
| STOCH | 92.887▲ | 93.707▲ | 91.374▲ | 88.460▲ | 61.063 |
| WILL %R | -18.182▲ | -15.789▲ | -15.385▲ | -21.743▲ | -20.687▲ |
| CCI | 57.402 | 71.461 | 116.508▲ | 156.211▲ | 78.374 |
|
Friday, October 23, 2026 07:00 AM
Automotive safety systems provider Autoliv (NYSE:ALV) missed Wall Street’s revenue expectations in Q3 2026, with revenue flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was ...
|
|
Wednesday, September 30, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 31.31 | 31.32 | 31.1104 | 31.1104 | 680 |
| 30/10/26 | 30.965 | 30.965 | 30.83 | 30.9341 | 1,637 |
| 29/10/26 | 31.01 | 31.098 | 31.01 | 31.098 | 303 |
| 28/10/26 | 31.01 | 31.01 | 31.01 | 31.01 | 1,183 |
| 27/10/26 | 30.84 | 30.88 | 30.84 | 30.88 | 1,166 |
| 26/10/26 | 30.715 | 30.715 | 30.715 | 30.715 | 100 |
| 23/10/26 | 30.62 | 30.62 | 30.5839 | 30.5839 | 69,653 |
| 22/10/26 | 30.67 | 30.7433 | 30.67 | 30.7433 | 30,189 |
| 21/10/26 | 30.75 | 30.75 | 30.75 | 30.75 | 45 |
| 20/10/26 | 30.715 | 30.715 | 30.6191 | 30.6191 | 859 |
|
|
||||
|
|
||||
|
|