| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.67▼ | 29.67▼ | 29.67▼ | 29.42▼ | 29.40▼ |
| MA10 | 29.43▲ | 29.43▲ | 29.43▲ | 29.54▼ | 29.18▲ |
| MA20 | 29.42▲ | 29.41▲ | 29.39▲ | 29.44▼ | 28.97▲ |
| MA50 | 29.00▲ | 29.11▲ | 29.17▲ | 29.07▲ | 28.06▲ |
| MA100 | 28.72▲ | 28.60▲ | 28.56▲ | 29.01▲ | N/A |
| MA200 | 27.54▲ | N/A | N/A | 28.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.033▲ | 0.039▲ | -0.040▼ | -0.003▼ |
| RSI | 58.586▲ | 58.166▲ | 57.966▲ | 46.703▼ | 56.372▲ |
| STOCH | 95.310▲ | 95.310▲ | 95.310▲ | 50.300 | 83.505▲ |
| WILL %R | -12.245▲ | -12.245▲ | -12.245▲ | -63.099 | -23.866▲ |
| CCI | 44.863 | 45.639 | 45.639 | -54.526 | 54.856 |
|
Friday, May 29, 2026 06:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 29.36 | 29.36 | 29.2158 | 29.2158 | 153 |
| 04/06/26 | 29.62 | 29.63 | 29.62 | 29.6285 | 12,016 |
| 03/06/26 | 29.39 | 29.39 | 29.34 | 29.3527 | 551 |
| 02/06/26 | 29.49 | 29.49 | 29.49 | 29.49 | 100 |
| 01/06/26 | 29.388 | 29.388 | 29.388 | 29.388 | 100 |
| 29/05/26 | 29.72 | 29.72 | 29.63 | 29.63 | 106 |
| 28/05/26 | 29.58 | 29.75 | 29.58 | 29.7403 | 1,196 |
| 27/05/26 | 29.77 | 29.79 | 29.70 | 29.7389 | 16,460 |
| 26/05/26 | 29.71 | 29.71 | 29.7038 | 29.7038 | 430 |
| 22/05/26 | 29.52 | 29.55 | 29.4896 | 29.4896 | 1,698 |
|
|
||||
|
|
||||
|
|