Aberdeen Standard European Logistics Income (ASLI.L) Stock Price

106.00 +0.00 (+0.00%)
Open: 106.40 Vol: 71.05K Day's range: 105.50 - 106.50 May 25, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.43▼ 106.49▼ 106.66▼ 106.40▼ 106.04▼
MA10 106.45▼ 106.66▼ 106.67▼ 106.29▼ 105.73▲
MA20 106.58▼ 106.72▼ 106.47▼ 106.12▼ 106.03▼
MA50 106.62▼ 106.31▲ 106.06▲ 105.85▲ N/A    
MA100 106.33▲ 106.05▲ 105.91▲ 106.00▲ N/A    
MA200 106.05▲ 105.91▲ 105.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.089▼ -0.025▼ N/A     N/A    
RSI 45.291▼ 44.418▼ 49.712▼ N/A     N/A    
STOCH 52.604     55.312     59.375     66.191     78.596    
WILL %R -53.125     -62.500     -68.750     -37.500     -22.124▲
CCI -64.259     -118.587▼ -57.520     -7.339     34.968    
Latest Filters Detected On ASLI.L
CDL $ASLI.L Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Standard European Logistics Income News
ASLI.L historical stock data
date open high low close volume
25/05/18 106.40 106.50 105.50 106.00 71,052
24/05/18 106.92 107.00 106.00 106.00 174,906
23/05/18 106.96 107.00 106.625 107.00 185,546
22/05/18 106.80 107.00 106.50 106.50 125,663
21/05/18 106.75 106.75 106.00 106.50 182,233
18/05/18 106.50 107.20 106.00 106.375 194,388
17/05/18 106.00 106.50 105.934 106.50 383,378
16/05/18 106.00 106.00 105.22 105.984 112,146
15/05/18 106.00 106.00 105.10 106.00 106,406
14/05/18 106.00 106.00 105.20 106.00 137,795
Quote Details
Bid:0.00
Ask:0.00
52wk Low:97.20
52wk High:108.50
Vol:71.05K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00