Aberdeen Standard European Logistics Income (ASLI.L) Share Price

114.50 +0.00 (+0.00%)
Open: 114.50 Vol: 253.22K Day's range: 114.0641 - 115.50 Mar 05, 16:30 GMT
Free Stock Screener
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.20▼ 116.40▼
MA10 N/A     N/A     N/A     116.65▼ 113.80▲
MA20 N/A     N/A     N/A     117.73▼ 111.23▲
MA50 N/A     N/A     N/A     113.78▲ 103.42▲
MA100 N/A     N/A     N/A     111.23▲ 95.29▲
MA200 N/A     N/A     N/A     104.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.826▼ 0.159▲
RSI N/A     N/A     N/A     43.663▼ 59.567▲
STOCH N/A     N/A     N/A     18.718▼ 75.868    
WILL %R N/A     N/A     N/A     -89.474▼ -45.946    
CCI N/A     N/A     N/A     -94.018     54.485    
Latest Filters Detected On ASLI.L
CDL $ASLI.L Doji Candlestick Pattern Detected Set Alert
MA $ASLI.L Price Crossed Below MA(7) Set Alert
RSI $ASLI.L RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $ASLI.L RSI Cross Up and Volume Set Alert
Aberdeen Standard European Logistics Income News
Aberdeen Stand.Euro. - Unaudited NAV and Fourth Interim Dividend
Wednesday, February 24, 2021 04:42 AM
· €28 million acquisition of a new warehouse in Poland expected to complete in Q1 2021, following which the portfolio will comprise 15 strategically located, modern and diversified European logistics ...
Aberdeen Standard European Logistics Income PLC (ASLI.L)
Tuesday, August 18, 2020 12:36 PM
A look at the shareholders of Aberdeen Standard European Logistics Income PLC (LON:ASLI) can tell us which group is... Shares in Aberdeen Standard European Logistics Income (LON:ASLI) have performed ...
How to invest in Europe’s e-commerce boom
Wednesday, July 24, 2019 06:37 AM
E-commerce, according to Evert Castelein, manager of Aberdeen Standard Investments European Logistics Income PLC (LSE: ASLI), now accounts for 20% of sales in the UK, but only 10% in Europe ...
ASLI.L historical stock data
date open high low close volume
05/03/21 114.50 115.50 114.0641 114.50 253,219
04/03/21 114.50 116.00 114.00 114.50 615,232
03/03/21 117.00 117.00 114.50 116.00 590,328
02/03/21 114.50 117.00 114.50 115.00 538,964
01/03/21 114.00 117.00 114.00 116.00 272,646
26/02/21 118.00 118.00 113.50 115.00 423,116
25/02/21 119.00 119.00 117.00 117.50 397,415
24/02/21 119.00 119.50 117.00 118.00 271,499
23/02/21 121.50 121.50 119.50 119.50 367,237
22/02/21 121.00 121.50 120.00 120.50 213,674
Quote Details
52wk Low:81.20
52wk High:123.00
Vol:253.22K
Avg Vol(3m):6.6M
1Y Chng:+16.13%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 279.95M