Aberdeen Standard European Logistics Income (ASLI.L) Share Price

61.00 ▲ +1.00 (+1.67%)
Open: 59.60 Vol: 274.99K Day's range: 59.60 - 61.00 Jun 20, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.20▲ 59.62▲
MA10 N/A     N/A     N/A     60.20▲ 58.13▲
MA20 N/A     N/A     N/A     59.57▲ 57.79▲
MA50 N/A     N/A     N/A     57.47▲ 58.98▲
MA100 N/A     N/A     N/A     57.88▲ 59.90▲
MA200 N/A     N/A     N/A     58.41▲ 76.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.597▲
RSI N/A     N/A     N/A     69.599▲ 60.655▲
STOCH N/A     N/A     N/A     68.519     90.650▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     172.256▲ 149.892▲
Latest Filters Detected On ASLI.L
MA $ASLI.L Price Crossed Above MA(13) Set Alert
MA $ASLI.L Price Crossed Above MA(7) Set Alert
BREAK $ASLI.L Price Breaks 60 Days High Set Alert
BREAK $ASLI.L Price Breaks 30 Days High Set Alert
BREAK $ASLI.L Price Breaks 20 Days High Set Alert
BREAK $ASLI.L Price Breaks 10 Days High Set Alert
CDL $ASLI.L Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard European Logistics Income News
Saturday, February 22, 2025 06:33 PM
Of course, the future is what really matters. LSE:ASLI Earnings and Revenue Growth February 23rd 2025 Since institutional investors own more than half the issued stock, the board will likely have to ...
Tuesday, December 24, 2024 07:20 PM
But if you try your hand at stock picking, you risk returning less than the market. We regret to report that long term abrdn European Logistics Income plc (LON:ASLI) shareholders have had that ...
Tuesday, December 24, 2024 07:20 PM
We regret to report that long term abrdn European Logistics Income plc (LON:ASLI) shareholders have had that experience, with the share price dropping 49% in three years, versus a market decline ...
ASLI.L historical stock data
date open high low close volume
20/06/25 59.60 61.00 59.60 61.00 274,985
19/06/25 60.00 60.40 59.6801 60.00 288,494
18/06/25 59.80 60.80 59.60 60.00 3,795,547
17/06/25 59.70 60.2768 59.70 60.00 537,577
16/06/25 60.00 60.535 59.888 60.00 133,406
13/06/25 60.00 60.60 59.60 60.40 212,029
12/06/25 60.20 60.70 59.934 60.20 412,514
11/06/25 59.60 60.3165 59.2107 60.00 793,567
10/06/25 59.00 60.4166 59.00 60.20 243,673
09/06/25 60.00 60.252 59.4401 60.20 308,999
Quote Details
52wk Low:51.00
52wk High:63.80
Vol:274.99K
Avg Vol(3m):13.6M
1Y Chng:+0.99%
1M Chng:+7.96%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 250.20M