Aberdeen Standard European Logistics Income (ASLI.L) Stock Price

99.00 ▼ -0.60 (-0.60%)
Open: 98.60 Vol: 208.13K Day's range: 98.40 - 101.00 Jun 18, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.62▼ 98.80▲
MA10 N/A     N/A     N/A     100.38▼ 96.68▲
MA20 N/A     N/A     N/A     98.83▲ 97.54▲
MA50 N/A     N/A     N/A     96.46▲ 85.17▲
MA100 N/A     N/A     N/A     97.12▲ N/A    
MA200 N/A     N/A     N/A     98.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ N/A    
RSI N/A     N/A     N/A     52.475▲ N/A    
STOCH N/A     N/A     N/A     54.545     68.541    
WILL %R N/A     N/A     N/A     -64.072     -44.040    
CCI N/A     N/A     N/A     -15.741     117.484▲
Latest Filters Detected On ASLI.L
MACD $ASLI.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASLI.L MA(20) Crossed Below MA(200) Set Alert
Aberdeen Standard European Logistics Income News
Friday, January 18, 2019 12:56 AM
Finally, it’s worth noting that Aberdeen Standard launched a European Logistics Income fund (LSE: ASLI) just over a year ago. It’s early days for this particular fund, but the fact that the firm has ...
ASLI.L historical stock data
date open high low close volume
18/06/19 98.60 101.00 98.40 99.00 208,126
17/06/19 100.50 102.47 98.40 99.60 356,995
14/06/19 102.30 103.50 100.50 100.50 149,142
13/06/19 102.50 104.00 101.66 102.00 36,378
12/06/19 102.50 103.50 101.50 102.00 316,658
11/06/19 103.01 104.00 102.50 102.50 152,657
10/06/19 100.60 104.35 100.333 101.50 411,618
07/06/19 100.33 102.00 100.33 100.50 116,936
06/06/19 98.48 100.50 98.30 99.00 231,051
05/06/19 98.1999 98.40 96.40 97.20 149,228
Quote Details
52wk Low:1.01
52wk High:111.50
Vol:208.13K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+5.77%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 188.44M