Aberdeen Standard European Logistics Income (ASLI.L) Share Price

60.00 ▼ -0.20 (-0.33%)
Open: 61.00 Vol: 466.12K Day's range: 59.80 - 61.00 Feb 18, 16:30 GMT
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.04▼ 60.00▼
MA10 N/A     N/A     N/A     60.12▼ 58.82▲
MA20 N/A     N/A     N/A     59.80▲ 58.72▲
MA50 N/A     N/A     N/A     58.83▲ 60.03▼
MA100 N/A     N/A     N/A     58.89▲ 62.23▼
MA200 N/A     N/A     N/A     60.00▲ 81.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ 0.325▲
RSI N/A     N/A     N/A     54.653▲ 52.805▲
STOCH N/A     N/A     N/A     35.366     64.180    
WILL %R N/A     N/A     N/A     -61.538     -28.571    
CCI N/A     N/A     N/A     -49.346     104.861▲
Latest Filters Detected On ASLI.L
MA $ASLI.L Price Crossed Below MA(7) Set Alert
CDL $ASLI.L Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Standard European Logistics Income News
ASLI.L historical stock data
date open high low close volume
18/02/25 61.00 61.00 59.80 60.00 466,124
17/02/25 60.20 60.80 60.00 60.20 1,351,187
14/02/25 59.60 61.20 59.60 60.20 463,779
13/02/25 60.00 60.5169 59.00 59.80 1,339,830
12/02/25 61.00 61.00 59.80 60.00 754,377
11/02/25 60.80 60.80 60.00 60.00 450,308
10/02/25 61.20 61.20 60.199 60.60 1,740,285
07/02/25 60.80 61.00 60.00 60.00 525,395
06/02/25 61.00 61.00 60.00 60.20 1,339,305
05/02/25 60.20 60.744 60.20 60.20 1,538,631
Quote Details
52wk Low:54.60
52wk High:67.00
Vol:466.12K
Avg Vol(3m):15.6M
1Y Chng:-5.81%
1M Chng:+5.26%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 247.30M