| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 111.90▲ | 111.60▲ |
| MA10 | N/A | N/A | N/A | 110.50▲ | 115.70▼ |
| MA20 | N/A | N/A | N/A | 110.85▲ | 118.25▼ |
| MA50 | N/A | N/A | N/A | 116.95▼ | 114.86▼ |
| MA100 | N/A | N/A | N/A | 118.18▼ | 106.64▲ |
| MA200 | N/A | N/A | N/A | 115.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.840▲ | -1.387▼ |
| RSI | N/A | N/A | N/A | 55.331▲ | 47.388▼ |
| STOCH | N/A | N/A | N/A | 67.699 | 17.414▼ |
| WILL %R | N/A | N/A | N/A | -7.692▲ | -72.727 |
| CCI | N/A | N/A | N/A | 188.193▲ | -51.910 |
| ▲ BREAK | $ASLI.L Price Breaks 20 Days High | Set Alert |
|
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, October 13, 2021 05:00 PM
Performance figures are based on the previous close price. Past performance is not an indication of future performance. Data policy - All information should be used for indicative purposes only.
|
|
Monday, October 11, 2021 06:32 PM
The Retirement Income Show with Wes Wood is not just another show about financial education or retirement planning. It’s the only show that aims to tackle the challenges and concerns unique to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 112.21 | 114.50 | 112.21 | 114.00 | 991,117 |
| 15/10/21 | 112.193 | 113.00 | 111.50 | 113.00 | 673,732 |
| 14/10/21 | 111.705 | 112.50 | 111.00 | 111.50 | 502,497 |
| 13/10/21 | 109.7473 | 112.00 | 109.00 | 111.50 | 2,069,705 |
| 12/10/21 | 108.50 | 109.50 | 108.00 | 109.50 | 548,109 |
| 11/10/21 | 109.53 | 110.7622 | 108.50 | 109.50 | 581,822 |
| 08/10/21 | 108.00 | 110.00 | 108.00 | 109.00 | 479,053 |
| 07/10/21 | 109.1585 | 110.50 | 109.00 | 110.00 | 1,031,990 |
| 06/10/21 | 110.00 | 110.00 | 108.50 | 109.00 | 1,354,203 |
| 05/10/21 | 109.00 | 109.50 | 108.00 | 108.00 | 2,156,882 |
|
|
||||
|
|
||||
|
|