Aberdeen Standard European Logistics Income (ASLI.L) Stock Price

100.00 ▲ +0.80 (+0.81%)
Open: 99.278 Vol: 117.19K Day's range: 98.80 - 100.50 Feb 22, 16:30 GMT
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.43▼ 106.49▼ 106.66▼ 80.24▲ 101.52▼
MA10 106.45▼ 106.66▼ 106.67▼ 90.68▲ 101.24▼
MA20 106.58▼ 106.72▼ 106.47▼ 96.69▲ 102.93▼
MA50 106.62▼ 106.31▲ 106.06▲ 99.45▲ N/A    
MA100 106.33▲ 106.05▲ 105.91▲ 102.40▼ N/A    
MA200 106.05▲ 105.91▲ 105.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.089▼ -0.025▼ N/A     N/A    
RSI 45.291▼ 44.418▼ 49.712▼ N/A     N/A    
STOCH 52.604     55.312     59.375     64.423     61.296    
WILL %R -53.125     -62.500     -68.750     -3.884▲ -4.348▲
CCI -64.259     -118.587▼ -57.520     27.895     -466.667▼
Latest Filters Detected On ASLI.L
MA $ASLI.L Price Crossed Above MA(50) Set Alert
Aberdeen Standard European Logistics Income News
Friday, February 15, 2019 01:47 AM
Aberdeen Standard European Logistics Income Fund Manager. At 9:47am: [LON:ASLI] Aberdeen Standard European Logistics Income Plc Ord 1p share price was +0.5p at 101p
ASLI.L historical stock data
date open high low close volume
22/02/19 99.278 100.50 98.80 100.00 117,188
21/02/19 99.4786 100.50 99.20 99.20 150,854
20/02/19 99.5143 101.00 99.5143 101.00 57,550
19/02/19 99.70 101.00 99.40 100.00 224,903
18/02/19 1.01 1.01 1.01 1.01 314,532
15/02/19 100.116 101.00 99.60 99.60 153,838
14/02/19 101.724 102.08 100.50 100.50 117,674
13/02/19 102.08 102.50 101.00 101.00 162,305
12/02/19 102.66 103.50 102.00 102.25 161,833
11/02/19 102.75 103.00 101.33 102.25 116,392
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.01
52wk High:111.50
Vol:117.19K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 187.50M