Aberdeen Standard European Logistics Income (ASLI.L) Stock Price

102.50 ▲ +1.50 (+1.49%)
Open: 101.00 Vol: 92.13K Day's range: 101.00 - 102.50 Dec 13, 16:30 GMT
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.43▼ 106.49▼ 106.66▼ 102.10▲ 102.85▼
MA10 106.45▼ 106.66▼ 106.67▼ 102.15▲ 104.78▼
MA20 106.58▼ 106.72▼ 106.47▼ 102.91▼ 79.75▲
MA50 106.62▼ 106.31▲ 106.06▲ 105.09▼ N/A    
MA100 106.33▲ 106.05▲ 105.91▲ N/A     N/A    
MA200 106.05▲ 105.91▲ 105.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.089▼ -0.025▼ N/A     N/A    
RSI 45.291▼ 44.418▼ 49.712▼ N/A     N/A    
STOCH 52.604     55.312     59.375     36.944     25.847    
WILL %R -53.125     -62.500     -68.750     -57.143     -84.483▼
CCI -64.259     -118.587▼ -57.520     -58.784     -118.266▼
Latest Filters Detected On ASLI.L
CDL $ASLI.L Marubozu Candlestick Pattern Detected Set Alert
MA $ASLI.L Price Crossed Above MA(7) Set Alert
MA $ASLI.L Price Crossed Above MA(13) Set Alert
Aberdeen Standard European Logistics Income News
ASLI.L historical stock data
date open high low close volume
13/12/18 101.00 102.50 101.00 102.50 92,129
12/12/18 103.00 103.00 101.00 101.00 92,381
11/12/18 101.00 103.00 101.00 103.00 168,036
10/12/18 102.654 103.00 101.00 101.00 141,555
07/12/18 101.50 103.00 101.50 103.00 139,131
06/12/18 102.50 103.00 101.50 102.00 203,044
05/12/18 102.654 102.654 101.50 102.00 163,827
04/12/18 101.50 103.00 101.50 102.50 39,946
03/12/18 102.49 103.00 101.50 102.50 272,020
30/11/18 102.00 103.00 101.50 102.00 88,837
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.035
52wk High:111.50
Vol:92.13K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-4.65%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 193.13M