| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 61.28▲ | 60.80▲ |
| MA10 | N/A | N/A | N/A | 61.20▲ | 61.00▲ |
| MA20 | N/A | N/A | N/A | 60.68▲ | 60.59▲ |
| MA50 | N/A | N/A | N/A | 61.09▲ | 60.27▲ |
| MA100 | N/A | N/A | N/A | 60.77▲ | 67.58▼ |
| MA200 | N/A | N/A | N/A | 59.25▲ | 89.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.131▲ | 0.156▲ |
| RSI | N/A | N/A | N/A | 57.699▲ | 53.344▲ |
| STOCH | N/A | N/A | N/A | 48.034 | 45.253 |
| WILL %R | N/A | N/A | N/A | -33.333 | -40.014 |
| CCI | N/A | N/A | N/A | 142.248▲ | 66.188 |
| MA | $ASLI.L Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Sunday, July 21, 2024 05:00 PM
IPOH: Applications have been made to the Rural and Regional Development Ministry to build new houses for the Orang Asli community in Perak. Perak Mentri Besar Datuk Seri Saarani Mohamad said the ...
|
|
Wednesday, July 17, 2024 08:47 PM
But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term abrdn European Logistics Income plc (LON:ASLI) shareholders have had that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 61.20 | 62.3208 | 61.20 | 61.80 | 343,383 |
| 24/07/24 | 61.00 | 62.00 | 60.7638 | 62.00 | 1,791,659 |
| 23/07/24 | 61.00 | 61.40 | 60.60 | 61.00 | 2,228,515 |
| 22/07/24 | 60.60 | 61.00 | 60.60 | 60.80 | 3,075,907 |
| 19/07/24 | 60.80 | 61.00 | 60.60 | 60.80 | 465,648 |
| 17/07/24 | 61.00 | 61.00 | 60.60 | 61.00 | 1,936,138 |
| 16/07/24 | 61.00 | 61.40 | 60.7004 | 61.00 | 1,691,683 |
| 15/07/24 | 61.20 | 62.19 | 60.98 | 61.60 | 1,111,596 |
| 12/07/24 | 62.00 | 62.1983 | 60.60 | 61.00 | 2,598,069 |
| 11/07/24 | 61.00 | 61.00 | 60.20 | 61.00 | 2,248,220 |
|
|
||||
|
|
||||
|
|