Aberdeen Standard European Logistics Income (ASLI.L) Share Price

110.00 ▼ -1.00 (-0.90%)
Open: 108.50 Vol: 387.45K Day's range: 108.50 - 111.50 Nov 24, 16:30 GMT
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.80▼ 108.90▲
MA10 N/A     N/A     N/A     110.25▼ 108.35▲
MA20 N/A     N/A     N/A     109.13▲ 103.89▲
MA50 N/A     N/A     N/A     107.92▲ 99.16▲
MA100 N/A     N/A     N/A     101.98▲ N/A    
MA200 N/A     N/A     N/A     99.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ N/A    
RSI N/A     N/A     N/A     53.384▲ N/A    
STOCH N/A     N/A     N/A     60.972     67.879    
WILL %R N/A     N/A     N/A     -37.500     -27.273    
CCI N/A     N/A     N/A     -12.174     81.351    
Latest Filters Detected On ASLI.L
CDL $ASLI.L Doji Candlestick Pattern Detected Set Alert
MA $ASLI.L Price Crossed Below MA(7) Set Alert
RSI $ASLI.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASLI.L RSI Cross Up and Volume Set Alert
Aberdeen Standard European Logistics Income News
Tuesday, November 24, 2020 09:23 PM
G Aberdeen Standard Eur Lgstc Inc PLC 24 November 2020 Aberdeen Standard European Logistics Income PLC. Of this third interim ...
Tuesday, August 18, 2020 12:36 PM
A look at the shareholders of Aberdeen Standard European Logistics Income PLC (LON:ASLI) can tell us which group is... Shares in Aberdeen Standard European Logistics Income (LON:ASLI) have performed ...
ASLI.L historical stock data
date open high low close volume
24/11/20 108.50 111.50 108.50 110.00 387,452
23/11/20 111.50 111.50 107.00 111.00 1,267,300
20/11/20 111.50 111.50 109.50 111.00 557,079
19/11/20 111.00 111.00 109.5601 111.00 244,166
18/11/20 109.50 113.00 109.50 111.00 397,140
17/11/20 111.50 112.00 110.00 110.00 450,883
16/11/20 111.00 112.00 110.00 110.50 372,605
13/11/20 110.00 111.00 109.00 110.00 377,236
12/11/20 110.50 110.50 109.50 110.00 396,823
11/11/20 112.50 112.50 108.00 108.00 742,202
Quote Details
52wk Low:81.20
52wk High:113.00
Vol:387.45K
Avg Vol(3m):6.4M
1Y Chng:+10.00%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 268.95M