| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 60.20▲ | 59.62▲ |
| MA10 | N/A | N/A | N/A | 60.20▲ | 58.13▲ |
| MA20 | N/A | N/A | N/A | 59.57▲ | 57.79▲ |
| MA50 | N/A | N/A | N/A | 57.47▲ | 58.98▲ |
| MA100 | N/A | N/A | N/A | 57.88▲ | 59.90▲ |
| MA200 | N/A | N/A | N/A | 58.41▲ | 76.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.015▼ | 0.597▲ |
| RSI | N/A | N/A | N/A | 69.599▲ | 60.655▲ |
| STOCH | N/A | N/A | N/A | 68.519 | 90.650▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 172.256▲ | 149.892▲ |
| MA | $ASLI.L Price Crossed Above MA(13) | Set Alert |
| MA | $ASLI.L Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ASLI.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASLI.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASLI.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASLI.L Price Breaks 10 Days High | Set Alert |
| CDL | $ASLI.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, February 22, 2025 06:33 PM
Of course, the future is what really matters. LSE:ASLI Earnings and Revenue Growth February 23rd 2025 Since institutional investors own more than half the issued stock, the board will likely have to ...
|
|
Tuesday, December 24, 2024 07:20 PM
But if you try your hand at stock picking, you risk returning less than the market. We regret to report that long term abrdn European Logistics Income plc (LON:ASLI) shareholders have had that ...
|
|
Tuesday, December 24, 2024 07:20 PM
We regret to report that long term abrdn European Logistics Income plc (LON:ASLI) shareholders have had that experience, with the share price dropping 49% in three years, versus a market decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 59.60 | 61.00 | 59.60 | 61.00 | 274,985 |
| 19/06/25 | 60.00 | 60.40 | 59.6801 | 60.00 | 288,494 |
| 18/06/25 | 59.80 | 60.80 | 59.60 | 60.00 | 3,795,547 |
| 17/06/25 | 59.70 | 60.2768 | 59.70 | 60.00 | 537,577 |
| 16/06/25 | 60.00 | 60.535 | 59.888 | 60.00 | 133,406 |
| 13/06/25 | 60.00 | 60.60 | 59.60 | 60.40 | 212,029 |
| 12/06/25 | 60.20 | 60.70 | 59.934 | 60.20 | 412,514 |
| 11/06/25 | 59.60 | 60.3165 | 59.2107 | 60.00 | 793,567 |
| 10/06/25 | 59.00 | 60.4166 | 59.00 | 60.20 | 243,673 |
| 09/06/25 | 60.00 | 60.252 | 59.4401 | 60.20 | 308,999 |
|
|
||||
|
|
||||
|
|