Aberdeen Standard European Logistics Income (ASLI.L) Share Price

60.80 ▲ +0.80 (+1.33%)
Open: 60.80 Vol: 295.5K Day's range: 59.80 - 60.80 Apr 18, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.96▲ 60.10▲
MA10 N/A     N/A     N/A     58.64▲ 61.15▼
MA20 N/A     N/A     N/A     59.54▲ 59.72▲
MA50 N/A     N/A     N/A     60.90▼ 63.15▼
MA100 N/A     N/A     N/A     59.87▲ 73.45▼
MA200 N/A     N/A     N/A     61.25▼ 92.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.157▲ 0.341▲
RSI N/A     N/A     N/A     55.579▲ 50.205▲
STOCH N/A     N/A     N/A     40.299     38.522    
WILL %R N/A     N/A     N/A     -5.000▲ -43.357    
CCI N/A     N/A     N/A     153.198▲ -9.196    
Latest Filters Detected On ASLI.L
RSI&MACD $ASLI.L MACD cross and RSI above 55 Set Alert
MACD $ASLI.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ASLI.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASLI.L Doji Star Candlestick Pattern Detected Set Alert
CDL $ASLI.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard European Logistics Income News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
ASLI.L historical stock data
date open high low close volume
18/04/24 60.80 60.80 59.80 60.80 295,503
17/04/24 59.00 60.20 57.60 60.00 487,820
16/04/24 59.80 59.80 57.00 57.60 858,256
15/04/24 58.00 59.20 58.00 58.20 220,160
12/04/24 57.60 58.4667 57.60 58.20 148,968
11/04/24 58.00 59.40 57.40 57.40 485,607
10/04/24 58.20 59.775 57.60 57.60 273,044
09/04/24 59.80 59.80 58.20 58.60 268,796
08/04/24 60.80 60.80 58.496 58.80 566,941
05/04/24 59.40 60.602 58.20 59.20 602,943
Quote Details
52wk Low:49.45
52wk High:82.968
Vol:295.5K
Avg Vol(3m):13.3M
1Y Chng:-14.85%
1M Chng:-5.88%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 239.89M