Aberdeen Standard European Logistics Income (ASLI.L) Stock Price

105.7945 ▼ -0.003 (+0.00%)
Open: 105.50 Vol: 220.35K Day's range: 105.00 - 106.00 Feb 16, 16:30 GMT
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.71▲ 105.71▲ 105.75▲ 105.67▲ 105.77▲
MA10 105.66▲ 105.70▲ 105.80▼ 105.32▲ N/A    
MA20 105.75▲ 105.73▲ 105.70▲ 105.58▲ N/A    
MA50 105.77▲ 105.67▲ 105.56▲ N/A     N/A    
MA100 105.68▲ 105.47▲ 105.29▲ N/A     N/A    
MA200 105.48▲ 105.30▲ 105.83▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.007▼ N/A     N/A    
RSI 51.730▲ 52.047▲ 52.869▲ N/A     N/A    
STOCH 80.900▲ 68.189     80.050▲ 82.293▲ N/A    
WILL %R -7.937▲ -8.150▲ -19.760▲ -20.157▲ N/A    
CCI 35.347     29.476     35.251     57.126     N/A    
Latest Filters Detected On ASLI.L
CDL $ASLI.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASLI.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard European Logistics Income News
ASLI.L historical stock data
date open high low close volume
16/02/18 105.50 106.00 105.00 105.7945 220,353
15/02/18 106.00 106.00 104.665 105.7975 233,095
14/02/18 106.00 106.00 105.30 105.555 201,160
13/02/18 105.70667 105.70667 105.30 105.65 81,217
12/02/18 105.50 105.855 105.00 105.56 622,469
09/02/18 104.75 105.125 104.42 105.125 145,993
08/02/18 105.00 105.50 104.50 104.50 219,717
07/02/18 104.50 106.00 103.875 105.49 792,931
06/02/18 104.50 104.50 103.00 104.25 382,209
05/02/18 105.00 106.00 104.50 105.50 240,024
Quote Details
Bid:104.50
Ask:106.00
52wk Low:100.263
52wk High:107.98
Vol:220.35K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00