Aberdeen Standard European Logistics Income (ASLI.L) Stock Price

94.00 ▼ -0.502 (-0.53%)
Open: 93.20 Vol: 403.77K Day's range: 93.20 - 95.00 Apr 18, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.43▼ 106.49▼ 106.66▼ 94.50▼ 96.12▼
MA10 106.45▼ 106.66▼ 106.67▼ 95.43▼ 97.60▼
MA20 106.58▼ 106.72▼ 106.47▼ 96.27▼ 99.64▼
MA50 106.62▼ 106.31▲ 106.06▲ 96.29▼ N/A    
MA100 106.33▲ 106.05▲ 105.91▲ 99.09▼ N/A    
MA200 106.05▲ 105.91▲ 105.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.089▼ -0.025▼ -0.299▼ N/A    
RSI 45.291▼ 44.418▼ 49.712▼ 43.355▼ N/A    
STOCH 52.604     55.312     59.375     23.339     93.179▲
WILL %R -53.125     -62.500     -68.750     -84.615▼ -9.710▲
CCI -64.259     -118.587▼ -57.520     -106.708▼ -33.587    
Latest Filters Detected On ASLI.L
CDL $ASLI.L Piercing Candlestick Pattern Detected Set Alert
Aberdeen Standard European Logistics Income News
ASLI.L historical stock data
date open high low close volume
18/04/19 93.20 95.00 93.20 94.00 403,772
16/04/19 93.60 95.07 93.60 94.502 155,621
15/04/19 95.00 95.60 94.00 94.00 290,997
12/04/19 93.61 95.00 93.61 95.00 113,989
11/04/19 95.00 95.00 93.20 95.00 371,911
10/04/19 95.60 96.80 94.80 95.00 162,104
09/04/19 96.223 97.20 95.00 96.00 254,813
08/04/19 97.80 97.80 96.00 97.00 350,136
05/04/19 97.16 97.80 96.40 96.80 134,347
04/04/19 96.20 97.20 95.966 97.00 167,815
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.01
52wk High:111.50
Vol:403.77K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-3.69%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 176.25M