Aberdeen Standard European Logistics Income (ASLI.L) Stock Price

109.50 +0.00 (+0.00%)
Open: 109.50 Vol: 231.49K Day's range: 108.50 - 109.50 Aug 13, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.43▼ 106.49▼ 106.66▼ 108.90▲ 108.35▲
MA10 106.45▼ 106.66▼ 106.67▼ 108.40▲ 75.17▲
MA20 106.58▼ 106.72▼ 106.47▼ 107.60▲ 38.07▲
MA50 106.62▼ 106.31▲ 106.06▲ 62.17▲ N/A    
MA100 106.33▲ 106.05▲ 105.91▲ 31.57▲ N/A    
MA200 106.05▲ 105.91▲ 105.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.089▼ -0.025▼ N/A     N/A    
RSI 45.291▼ 44.418▼ 49.712▼ N/A     N/A    
STOCH 52.604     55.312     59.375     84.524▲ 99.804▲
WILL %R -53.125     -62.500     -68.750     0.000▲ 0.000▲
CCI -64.259     -118.587▼ -57.520     185.454▲ 69.981    
Latest Filters Detected On ASLI.L
CDL $ASLI.L Doji Candlestick Pattern Detected Set Alert
CDL $ASLI.L Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Standard European Logistics Income News
Wednesday, July 25, 2018 04:35 AM
ACQUISITION OF NEW DISTRIBUTION CENTRE IN FRANCE FOR €44.5 MILLION The Company is pleased to announce that it has exchanged conditional contracts to acquire a new freehold distribution warehouse in Fr...
Friday, June 08, 2018 03:31 PM
The Company is pleased to announce that it has signed an agreement to acquire a freehold logistics warehouse in Ede in the Netherlands for a net value of €26.5 million from David Hart Group. A fully C...
ASLI.L historical stock data
date open high low close volume
13/08/18 109.50 109.50 108.50 109.50 231,492
10/08/18 109.438 109.50 107.50 109.50 148,035
08/08/18 108.00 109.00 107.97 109.00 205,009
07/08/18 108.50 109.00 108.00 108.00 245,627
06/08/18 108.00 108.50 107.00 108.50 62,256
03/08/18 108.335 108.50 107.586 107.75 97,620
02/08/18 108.47 108.50 107.00 108.50 79,933
01/08/18 108.50 108.50 107.57 107.75 78,602
31/07/18 108.00 108.50 107.36 107.50 156,149
30/07/18 107.999 108.00 107.35 108.00 70,321
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.962
52wk High:109.50
Vol:231.49K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+11,057.53%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 0.00