Aberdeen Standard European Logistics Income (ASLI.L) Share Price

110.00 ▼ -1.00 (-0.90%)
Open: 108.50 Vol: 387.45K Day's range: 108.50 - 111.50 Nov 24, 16:30 GMT
Free Stock Screener
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.80▼ 108.90▲
MA10 N/A     N/A     N/A     110.25▼ 108.35▲
MA20 N/A     N/A     N/A     109.13▲ 103.89▲
MA50 N/A     N/A     N/A     107.92▲ 99.16▲
MA100 N/A     N/A     N/A     101.98▲ N/A    
MA200 N/A     N/A     N/A     99.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ N/A    
RSI N/A     N/A     N/A     53.384▲ N/A    
STOCH N/A     N/A     N/A     60.972     67.879    
WILL %R N/A     N/A     N/A     -37.500     -27.273    
CCI N/A     N/A     N/A     -12.174     81.351    
Latest Filters Detected On ASLI.L
CDL $ASLI.L Doji Candlestick Pattern Detected Set Alert
MA $ASLI.L Price Crossed Below MA(7) Set Alert
RSI $ASLI.L RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $ASLI.L RSI Cross Up and Volume Set Alert
Aberdeen Standard European Logistics Income News
Aberdeen Stand.Euro. - Third Interim Dividend
Tuesday, November 24, 2020 09:23 PM
G Aberdeen Standard Eur Lgstc Inc PLC 24 November 2020 Aberdeen Standard European Logistics Income PLC. Of this third interim ...
Aberdeen Standard European Logistics Income PLC (ASLI.L)
Tuesday, August 18, 2020 12:36 PM
A look at the shareholders of Aberdeen Standard European Logistics Income PLC (LON:ASLI) can tell us which group is... Shares in Aberdeen Standard European Logistics Income (LON:ASLI) have performed ...
ASLI.L historical stock data
date open high low close volume
24/11/20 108.50 111.50 108.50 110.00 387,452
23/11/20 111.50 111.50 107.00 111.00 1,267,300
20/11/20 111.50 111.50 109.50 111.00 557,079
19/11/20 111.00 111.00 109.5601 111.00 244,166
18/11/20 109.50 113.00 109.50 111.00 397,140
17/11/20 111.50 112.00 110.00 110.00 450,883
16/11/20 111.00 112.00 110.00 110.50 372,605
13/11/20 110.00 111.00 109.00 110.00 377,236
12/11/20 110.50 110.50 109.50 110.00 396,823
11/11/20 112.50 112.50 108.00 108.00 742,202
Quote Details
52wk Low:81.20
52wk High:113.00
Vol:387.45K
Avg Vol(3m):6.4M
1Y Chng:+10.00%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 268.95M