Aberdeen Standard European Logistics Income (ASLI.L) Share Price

98.40 ▼ -0.20 (-0.20%)
Open: 98.90 Vol: 338.45K Day's range: 98.40 - 100.701 Jul 04, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.16▼ 102.48▼
MA10 N/A     N/A     N/A     102.64▼ 103.38▼
MA20 N/A     N/A     N/A     103.30▼ 105.41▼
MA50 N/A     N/A     N/A     104.85▼ 110.78▼
MA100 N/A     N/A     N/A     105.46▼ 111.29▼
MA200 N/A     N/A     N/A     108.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.548▼ -0.535▼
RSI N/A     N/A     N/A     35.879▼ 36.209▼
STOCH N/A     N/A     N/A     32.667     28.199    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -128.461▼ -153.917▼
Latest Filters Detected On ASLI.L
MA $ASLI.L Price Crossed Below MA(13) Set Alert
Aberdeen Standard European Logistics Income News
Wednesday, June 29, 2022 05:00 PM
Performance figures are based on the previous close price. Past performance is not an indication of future performance. Data policy - All information should be used for indicative purposes only.
Wednesday, June 29, 2022 04:24 PM
Get access to the full version of this content by using one of the access options below. (Log in options will check for institutional or personal access. Content may require purchase if you do not ...
Tuesday, May 31, 2022 05:00 PM
A look at the shareholders of Aberdeen Standard European Logistics Income PLC ( LON:ASLI ) can tell us which group is ...
ASLI.L historical stock data
date open high low close volume
04/07/22 98.90 100.701 98.40 98.40 338,449
01/07/22 100.00 101.7479 98.60 98.60 404,138
30/06/22 103.20 103.36 99.00 99.60 879,803
29/06/22 106.00 106.00 103.40 103.60 1,240,139
28/06/22 105.00 105.60 104.416 105.60 327,011
27/06/22 104.40 105.00 103.572 104.40 187,506
24/06/22 102.80 104.40 102.60 104.40 348,335
23/06/22 103.60 104.40 103.40 103.40 997,920
22/06/22 104.00 105.00 103.40 104.00 557,883
21/06/22 105.00 105.00 104.309 104.40 287,892
Quote Details
52wk Low:95.40
52wk High:130.00
Vol:338.45K
Avg Vol(3m):8.3M
1Y Chng:-17.66%
1M Chng:-5.93%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 406.40M