Aberdeen Standard European Logistics Income (ASLI.L) Stock Price

92.20 ▼ -1.30 (-1.39%)
Open: 93.5088 Vol: 137.21K Day's range: 92.20 - 94.40 Aug 23, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.94▼ 95.82▼
MA10 N/A     N/A     N/A     93.64▼ 97.85▼
MA20 N/A     N/A     N/A     95.91▼ 97.07▼
MA50 N/A     N/A     N/A     98.15▼ 100.37▼
MA100 N/A     N/A     N/A     97.27▼ N/A    
MA200 N/A     N/A     N/A     98.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.300▼ N/A    
RSI N/A     N/A     N/A     25.781▼ N/A    
STOCH N/A     N/A     N/A     12.462▼ 19.825▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -76.702     -180.050▼
Latest Filters Detected On ASLI.L
CDL $ASLI.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $ASLI.L Price Breaks 10 Days Low Set Alert
BREAK $ASLI.L Price Breaks 20 Days Low Set Alert
BREAK $ASLI.L Price Breaks 30 Days Low Set Alert
BREAK $ASLI.L Price Breaks 60 Days Low Set Alert
MA $ASLI.L Price Crossed Below MA(7) Set Alert
RSI $ASLI.L RSI(14) Crossed Below 30 Set Alert
BBANDS $ASLI.L Bollinger Bands Expanding Set Alert
Aberdeen Standard European Logistics Income News
Wednesday, July 24, 2019 07:30 AM
E-commerce, according to Evert Castelein, manager of Aberdeen Standard Investments European Logistics Income PLC (LSE: ASLI), now accounts for 20% of sales in the UK, but only 10% in Europe, where it ...
Friday, January 18, 2019 12:56 AM
Finally, it’s worth noting that Aberdeen Standard launched a European Logistics Income fund (LSE: ASLI) just over a year ago. It’s early days for this particular fund, but the fact that the firm has ...
ASLI.L historical stock data
date open high low close volume
23/08/19 93.5088 94.40 92.20 92.20 137,213
22/08/19 93.3172 94.00 92.921 93.50 148,640
21/08/19 93.1387 93.80 92.80 93.00 299,846
20/08/19 93.00 93.40 92.40 92.70 161,837
19/08/19 92.499 93.80 92.499 93.30 63,738
16/08/19 92.80 94.00 92.40 93.00 157,178
15/08/19 94.00 94.60 92.80 93.10 241,046
14/08/19 95.028 95.40 93.80 94.40 209,472
13/08/19 95.142 96.00 94.80 95.40 138,959
12/08/19 95.60 96.20 94.80 95.80 216,047
Quote Details
52wk Low:1.01
52wk High:111.50
Vol:137.21K
Avg Vol(3m):3.7M
1Y Chng:-15.41%
1M Chng:-7.06%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 219.26M