Aberdeen Standard European Logistics Income (ASLI.L) Share Price

62.60 ▲ +2.10 (+3.47%)
Open: 61.00 Vol: 429.79K Day's range: 60.10 - 62.60 Sep 29, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.92▼ 64.38▼
MA10 N/A     N/A     N/A     63.22▼ 67.11▼
MA20 N/A     N/A     N/A     64.00▼ 69.10▼
MA50 N/A     N/A     N/A     67.28▼ 71.65▼
MA100 N/A     N/A     N/A     69.47▼ 88.17▼
MA200 N/A     N/A     N/A     71.02▼ 97.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ -0.351▼
RSI N/A     N/A     N/A     42.034▼ 36.848▼
STOCH N/A     N/A     N/A     39.577     29.590    
WILL %R N/A     N/A     N/A     -60.317     -78.992▼
CCI N/A     N/A     N/A     -139.516▼ -121.616▼
Latest Filters Detected On ASLI.L
MACD $ASLI.L MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ASLI.L Price Breaks 60 Days Low Set Alert
BREAK $ASLI.L Price Breaks 30 Days Low Set Alert
BREAK $ASLI.L Price Breaks 20 Days Low Set Alert
BREAK $ASLI.L Price Breaks 10 Days Low Set Alert
CDL $ASLI.L Three Black Crows Candlestick Pattern Detected Set Alert
CDL $ASLI.L Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard European Logistics Income News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 13, 2023 08:45 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ASLI.L historical stock data
date open high low close volume
29/09/23 61.00 62.60 60.10 62.60 429,788
28/09/23 63.00 63.00 60.50 60.50 387,888
27/09/23 64.50 64.50 62.90 62.90 262,829
26/09/23 66.40 66.40 63.00 63.00 296,354
25/09/23 65.00 65.6958 64.50 65.60 1,433,093
22/09/23 65.60 66.40 64.637 65.00 504,096
21/09/23 64.00 65.60 62.20 65.00 778,722
20/09/23 62.60 64.40 62.60 63.00 451,381
19/09/23 62.90 63.425 61.90 61.90 418,781
18/09/23 65.00 65.00 62.70 62.70 484,771
Quote Details
52wk Low:60.10
52wk High:90.20
Vol:429.79K
Avg Vol(3m):8.4M
1Y Chng:-18.17%
1M Chng:-10.44%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 285.38M