Aberdeen Standard European Logistics Income (ASLI.L) Share Price

106.50 ▲ +1.00 (+0.95%)
Open: 105.50 Vol: 567.43K Day's range: 104.5701 - 110.50 Sep 17, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.10▲ 104.40▲
MA10 N/A     N/A     N/A     104.15▲ 99.42▲
MA20 N/A     N/A     N/A     101.28▲ 96.23▲
MA50 N/A     N/A     N/A     96.64▲ 97.53▲
MA100 N/A     N/A     N/A     96.35▲ N/A    
MA200 N/A     N/A     N/A     96.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.158▲ N/A    
RSI N/A     N/A     N/A     64.643▲ N/A    
STOCH N/A     N/A     N/A     65.716     88.770▲
WILL %R N/A     N/A     N/A     -47.059     -13.652▲
CCI N/A     N/A     N/A     252.534▲ 102.116▲
Latest Filters Detected On ASLI.L
CDL $ASLI.L Doji Candlestick Pattern Detected Set Alert
MA $ASLI.L Price Crossed Below MA(7) Set Alert
RSI $ASLI.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASLI.L RSI Cross Up and Volume Set Alert
Aberdeen Standard European Logistics Income News
Wednesday, September 02, 2020 04:17 AM
A look at the shareholders of Aberdeen Standard European Logistics Income PLC (LON:ASLI) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we ...
Tuesday, September 01, 2020 11:22 PM
A look at the shareholders of Aberdeen Standard European Logistics Income PLC (LON:ASLI) can tell us which group is most powerful. Large companies usually have institutions as shareholders ...
Tuesday, September 01, 2020 11:09 PM
A look at the shareholders of Aberdeen Standard European Logistics Income PLC (LON:ASLI) can tell us which group ...
ASLI.L historical stock data
date open high low close volume
17/09/20 105.50 110.50 104.5701 106.50 567,435
16/09/20 105.50 105.50 103.50 105.50 262,056
15/09/20 104.50 106.00 104.00 105.50 432,913
14/09/20 104.50 104.50 103.89 104.50 103,277
11/09/20 104.00 105.00 103.055 103.50 274,425
10/09/20 103.50 105.00 102.50 105.00 405,801
09/09/20 104.00 104.00 102.00 102.00 154,704
08/09/20 103.00 103.00 102.00 103.00 623,096
04/09/20 102.00 104.00 102.00 103.00 258,986
03/09/20 104.50 104.50 102.00 103.00 186,454
Quote Details
52wk Low:1.01
52wk High:110.50
Vol:567.43K
Avg Vol(3m):2.6M
1Y Chng:+5.45%
1M Chng:+14.03%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 260.39M