Aberdeen Standard European Logistics Income (ASLI.L) Share Price

114.50 +0.00 (+0.00%)
Open: 114.50 Vol: 253.22K Day's range: 114.0641 - 115.50 Mar 05, 16:30 GMT
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     115.20▼ 116.40▼
MA10 N/A     N/A     N/A     116.65▼ 113.80▲
MA20 N/A     N/A     N/A     117.73▼ 111.23▲
MA50 N/A     N/A     N/A     113.78▲ 103.42▲
MA100 N/A     N/A     N/A     111.23▲ 95.29▲
MA200 N/A     N/A     N/A     104.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.826▼ 0.159▲
RSI N/A     N/A     N/A     43.663▼ 59.567▲
STOCH N/A     N/A     N/A     18.718▼ 75.868    
WILL %R N/A     N/A     N/A     -89.474▼ -45.946    
CCI N/A     N/A     N/A     -94.018     54.485    
Latest Filters Detected On ASLI.L
CDL $ASLI.L Doji Candlestick Pattern Detected Set Alert
MA $ASLI.L Price Crossed Below MA(7) Set Alert
RSI $ASLI.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASLI.L RSI Cross Up and Volume Set Alert
Aberdeen Standard European Logistics Income News
Wednesday, February 24, 2021 04:42 AM
· €28 million acquisition of a new warehouse in Poland expected to complete in Q1 2021, following which the portfolio will comprise 15 strategically located, modern and diversified European logistics ...
Tuesday, August 18, 2020 12:36 PM
A look at the shareholders of Aberdeen Standard European Logistics Income PLC (LON:ASLI) can tell us which group is... Shares in Aberdeen Standard European Logistics Income (LON:ASLI) have performed ...
Wednesday, July 24, 2019 06:37 AM
E-commerce, according to Evert Castelein, manager of Aberdeen Standard Investments European Logistics Income PLC (LSE: ASLI), now accounts for 20% of sales in the UK, but only 10% in Europe ...
ASLI.L historical stock data
date open high low close volume
05/03/21 114.50 115.50 114.0641 114.50 253,219
04/03/21 114.50 116.00 114.00 114.50 615,232
03/03/21 117.00 117.00 114.50 116.00 590,328
02/03/21 114.50 117.00 114.50 115.00 538,964
01/03/21 114.00 117.00 114.00 116.00 272,646
26/02/21 118.00 118.00 113.50 115.00 423,116
25/02/21 119.00 119.00 117.00 117.50 397,415
24/02/21 119.00 119.50 117.00 118.00 271,499
23/02/21 121.50 121.50 119.50 119.50 367,237
22/02/21 121.00 121.50 120.00 120.50 213,674
Quote Details
52wk Low:81.20
52wk High:123.00
Vol:253.22K
Avg Vol(3m):6.6M
1Y Chng:+16.13%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 279.95M