Aberdeen Standard European Logistics Income (ASLI.L) Share Price

60.80 ▼ -0.90 (-1.46%)
Open: 61.00 Vol: 1.01M Day's range: 60.70 - 61.00 Mar 28, 16:30 GMT
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.32▼ 61.86▼
MA10 N/A     N/A     N/A     61.25▼ 60.61▲
MA20 N/A     N/A     N/A     62.07▼ 59.57▲
MA50 N/A     N/A     N/A     60.42▲ 63.88▼
MA100 N/A     N/A     N/A     59.38▲ 74.78▼
MA200 N/A     N/A     N/A     61.86▼ 92.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.213▼ 0.760▲
RSI N/A     N/A     N/A     44.408▼ 49.500▼
STOCH N/A     N/A     N/A     47.555     69.059    
WILL %R N/A     N/A     N/A     -71.111     -43.357    
CCI N/A     N/A     N/A     -98.577     27.874    
Latest Filters Detected On ASLI.L
RSI $ASLI.L RSI(14) Crossed Below 50 Set Alert
MACD $ASLI.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $ASLI.L Price Crossed Below MA(13) Set Alert
MA $ASLI.L Price Crossed Below MA(7) Set Alert
Aberdeen Standard European Logistics Income News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
ASLI.L historical stock data
date open high low close volume
28/03/24 61.00 61.00 60.70 60.80 1,012,823
27/03/24 61.40 61.70 60.80 61.70 563,807
26/03/24 62.30 62.30 59.50 61.50 852,468
25/03/24 62.20 62.20 61.00 61.10 484,750
22/03/24 61.00 61.50 60.60 61.50 664,280
21/03/24 61.00 62.60 61.00 61.40 981,305
20/03/24 61.00 61.10 61.00 61.10 633,271
19/03/24 61.00 61.396 61.00 61.10 314,625
18/03/24 62.40 62.40 60.80 61.50 891,883
15/03/24 61.10 61.40 60.80 60.80 1,681,860
Quote Details
52wk Low:49.45
52wk High:82.968
Vol:1.01M
Avg Vol(3m):20.1M
1Y Chng:-16.02%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 255.98M