Aberdeen Standard European Logistics Income (ASLI.L) Stock Price

105.00 ▼ -1.75 (-1.64%)
Open: 107.252 Vol: 154.04K Day's range: 105.00 - 107.252 Oct 19, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.43▼ 106.49▼ 106.66▼ 106.45▼ 107.10▼
MA10 106.45▼ 106.66▼ 106.67▼ 106.63▼ 75.71▲
MA20 106.58▼ 106.72▼ 106.47▼ 107.36▼ N/A    
MA50 106.62▼ 106.31▲ 106.06▲ 69.38▲ N/A    
MA100 106.33▲ 106.05▲ 105.91▲ N/A     N/A    
MA200 106.05▲ 105.91▲ 105.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.089▼ -0.025▼ N/A     N/A    
RSI 45.291▼ 44.418▼ 49.712▼ N/A     N/A    
STOCH 52.604     55.312     59.375     43.783     N/A    
WILL %R -53.125     -62.500     -68.750     -90.000▼ -5.884▲
CCI -64.259     -118.587▼ -57.520     -108.782▼ 70.644    
Latest Filters Detected On ASLI.L
CDL $ASLI.L Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard European Logistics Income News
ASLI.L historical stock data
date open high low close volume
19/10/18 107.252 107.252 105.00 105.00 154,041
18/10/18 104.83 108.00 104.83 106.75 123,984
17/10/18 107.35 107.50 104.50 105.50 177,382
16/10/18 105.50 107.50 105.00 107.50 88,886
15/10/18 105.25 107.50 105.25 107.50 111,438
12/10/18 107.00 107.50 105.00 107.00 115,621
11/10/18 106.00 107.50 105.00 107.00 410,117
10/10/18 106.45 107.50 106.015 107.50 231,204
09/10/18 106.45 107.50 105.50 105.50 140,694
08/10/18 107.08 108.00 106.00 107.00 110,249
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.035
52wk High:111.50
Vol:154.04K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-4.55%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 200.16M