| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 101.16▼ | 102.48▼ |
| MA10 | N/A | N/A | N/A | 102.64▼ | 103.38▼ |
| MA20 | N/A | N/A | N/A | 103.30▼ | 105.41▼ |
| MA50 | N/A | N/A | N/A | 104.85▼ | 110.78▼ |
| MA100 | N/A | N/A | N/A | 105.46▼ | 111.29▼ |
| MA200 | N/A | N/A | N/A | 108.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.548▼ | -0.535▼ |
| RSI | N/A | N/A | N/A | 35.879▼ | 36.209▼ |
| STOCH | N/A | N/A | N/A | 32.667 | 28.199 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -128.461▼ | -153.917▼ |
| MA | $ASLI.L Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 29, 2022 05:00 PM
Performance figures are based on the previous close price. Past performance is not an indication of future performance. Data policy - All information should be used for indicative purposes only.
|
|
Wednesday, June 29, 2022 04:24 PM
Get access to the full version of this content by using one of the access options below. (Log in options will check for institutional or personal access. Content may require purchase if you do not ...
|
|
Tuesday, May 31, 2022 05:00 PM
A look at the shareholders of Aberdeen Standard European Logistics Income PLC ( LON:ASLI ) can tell us which group is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 98.90 | 100.701 | 98.40 | 98.40 | 338,449 |
| 01/07/22 | 100.00 | 101.7479 | 98.60 | 98.60 | 404,138 |
| 30/06/22 | 103.20 | 103.36 | 99.00 | 99.60 | 879,803 |
| 29/06/22 | 106.00 | 106.00 | 103.40 | 103.60 | 1,240,139 |
| 28/06/22 | 105.00 | 105.60 | 104.416 | 105.60 | 327,011 |
| 27/06/22 | 104.40 | 105.00 | 103.572 | 104.40 | 187,506 |
| 24/06/22 | 102.80 | 104.40 | 102.60 | 104.40 | 348,335 |
| 23/06/22 | 103.60 | 104.40 | 103.40 | 103.40 | 997,920 |
| 22/06/22 | 104.00 | 105.00 | 103.40 | 104.00 | 557,883 |
| 21/06/22 | 105.00 | 105.00 | 104.309 | 104.40 | 287,892 |
|
|
||||
|
|
||||
|
|