5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 115.20▼ | 116.40▼ |
MA10 | N/A | N/A | N/A | 116.65▼ | 113.80▲ |
MA20 | N/A | N/A | N/A | 117.73▼ | 111.23▲ |
MA50 | N/A | N/A | N/A | 113.78▲ | 103.42▲ |
MA100 | N/A | N/A | N/A | 111.23▲ | 95.29▲ |
MA200 | N/A | N/A | N/A | 104.37▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.826▼ | 0.159▲ |
RSI | N/A | N/A | N/A | 43.663▼ | 59.567▲ |
STOCH | N/A | N/A | N/A | 18.718▼ | 75.868 |
WILL %R | N/A | N/A | N/A | -89.474▼ | -45.946 |
CCI | N/A | N/A | N/A | -94.018 | 54.485 |
Wednesday, February 24, 2021 04:42 AM
· €28 million acquisition of a new warehouse in Poland expected to complete in Q1 2021, following which the portfolio will comprise 15 strategically located, modern and diversified European logistics ...
|
Tuesday, August 18, 2020 12:36 PM
A look at the shareholders of Aberdeen Standard European Logistics Income PLC (LON:ASLI) can tell us which group is... Shares in Aberdeen Standard European Logistics Income (LON:ASLI) have performed ...
|
Wednesday, July 24, 2019 06:37 AM
E-commerce, according to Evert Castelein, manager of Aberdeen Standard Investments European Logistics Income PLC (LSE: ASLI), now accounts for 20% of sales in the UK, but only 10% in Europe ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 114.50 | 115.50 | 114.0641 | 114.50 | 253,219 |
04/03/21 | 114.50 | 116.00 | 114.00 | 114.50 | 615,232 |
03/03/21 | 117.00 | 117.00 | 114.50 | 116.00 | 590,328 |
02/03/21 | 114.50 | 117.00 | 114.50 | 115.00 | 538,964 |
01/03/21 | 114.00 | 117.00 | 114.00 | 116.00 | 272,646 |
26/02/21 | 118.00 | 118.00 | 113.50 | 115.00 | 423,116 |
25/02/21 | 119.00 | 119.00 | 117.00 | 117.50 | 397,415 |
24/02/21 | 119.00 | 119.50 | 117.00 | 118.00 | 271,499 |
23/02/21 | 121.50 | 121.50 | 119.50 | 119.50 | 367,237 |
22/02/21 | 121.00 | 121.50 | 120.00 | 120.50 | 213,674 |
|
|
||||
|
|
||||
|
|