Aberdeen Standard European Logistics Income (ASLI.L) Share Price

85.00 +0.00 (+0.00%)
Open: 81.20 Vol: 420.06K Day's range: 81.20 - 85.00 May 21, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     91.92▼ 91.08▼
MA10 N/A     N/A     N/A     93.38▼ 91.98▼
MA20 N/A     N/A     N/A     93.27▼ 94.55▼
MA50 N/A     N/A     N/A     92.67▼ 97.19▼
MA100 N/A     N/A     N/A     95.85▼ N/A    
MA200 N/A     N/A     N/A     96.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.860▼ N/A    
RSI N/A     N/A     N/A     27.768▼ N/A    
STOCH N/A     N/A     N/A     60.831     52.511    
WILL %R N/A     N/A     N/A     -77.381▼ -78.161▼
CCI N/A     N/A     N/A     -256.035▼ -237.645▼
Latest Filters Detected On ASLI.L
CDL $ASLI.L Doji Candlestick Pattern Detected Set Alert
MA $ASLI.L Price Crossed Below MA(7) Set Alert
RSI $ASLI.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASLI.L RSI Cross Up and Volume Set Alert
Aberdeen Standard European Logistics Income News
Friday, January 18, 2019 12:56 AM
Finally, it's worth noting that Aberdeen Standard launched a European Logistics Income fund (LSE: ASLI) just over a year ago. It's early days for this particular fund, but the fact that the firm ...
ASLI.L historical stock data
date open high low close volume
21/05/20 81.20 85.00 81.20 85.00 420,059
22/04/20 88.20 88.80 85.00 85.00 133,740
24/10/19 95.5829 98.00 95.5829 97.20 306,845
23/10/19 96.533 97.00 95.60 96.40 123,154
22/10/19 96.25 96.50 95.533 96.00 237,879
21/10/19 94.85 96.20 94.80 95.80 573,920
18/10/19 94.20 95.10 94.20 94.80 484,590
17/10/19 94.467 94.80 94.20 94.20 126,718
16/10/19 94.824 94.824 94.20 94.60 167,582
15/10/19 94.624 94.80 94.00 94.80 158,357
Quote Details
52wk Low:1.01
52wk High:108.00
Vol:420.06K
Avg Vol(3m):1.6M
1Y Chng:-18.27%
1M Chng:-7.10%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 211.05M