| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.43▼ | 106.49▼ | 106.66▼ | 108.90▲ | 108.35▲ |
| MA10 | 106.45▼ | 106.66▼ | 106.67▼ | 108.40▲ | 75.17▲ |
| MA20 | 106.58▼ | 106.72▼ | 106.47▼ | 107.60▲ | 38.07▲ |
| MA50 | 106.62▼ | 106.31▲ | 106.06▲ | 62.17▲ | N/A |
| MA100 | 106.33▲ | 106.05▲ | 105.91▲ | 31.57▲ | N/A |
| MA200 | 106.05▲ | 105.91▲ | 105.89▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.089▼ | -0.025▼ | N/A | N/A |
| RSI | 45.291▼ | 44.418▼ | 49.712▼ | N/A | N/A |
| STOCH | 52.604 | 55.312 | 59.375 | 84.524▲ | 99.804▲ |
| WILL %R | -53.125 | -62.500 | -68.750 | 0.000▲ | 0.000▲ |
| CCI | -64.259 | -118.587▼ | -57.520 | 185.454▲ | 69.981 |
|
Wednesday, July 25, 2018 04:35 AM
ACQUISITION OF NEW DISTRIBUTION CENTRE IN FRANCE FOR €44.5 MILLION The Company is pleased to announce that it has exchanged conditional contracts to acquire a new freehold distribution warehouse in Fr...
|
|
Friday, June 08, 2018 03:31 PM
The Company is pleased to announce that it has signed an agreement to acquire a freehold logistics warehouse in Ede in the Netherlands for a net value of €26.5 million from David Hart Group. A fully C...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 109.50 | 109.50 | 108.50 | 109.50 | 231,492 |
| 10/08/18 | 109.438 | 109.50 | 107.50 | 109.50 | 148,035 |
| 08/08/18 | 108.00 | 109.00 | 107.97 | 109.00 | 205,009 |
| 07/08/18 | 108.50 | 109.00 | 108.00 | 108.00 | 245,627 |
| 06/08/18 | 108.00 | 108.50 | 107.00 | 108.50 | 62,256 |
| 03/08/18 | 108.335 | 108.50 | 107.586 | 107.75 | 97,620 |
| 02/08/18 | 108.47 | 108.50 | 107.00 | 108.50 | 79,933 |
| 01/08/18 | 108.50 | 108.50 | 107.57 | 107.75 | 78,602 |
| 31/07/18 | 108.00 | 108.50 | 107.36 | 107.50 | 156,149 |
| 30/07/18 | 107.999 | 108.00 | 107.35 | 108.00 | 70,321 |
|
|
||||
|
|
||||
|
|
||||
|
|