Aberdeen Standard European Logistics Income (ASLI.L) Share Price

72.60 ▼ -0.70 (-0.95%)
Open: 72.70 Vol: 1.21M Day's range: 71.60 - 73.778 Mar 24, 16:30 GMT
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.14▲ 72.32▲
MA10 N/A     N/A     N/A     70.99▲ 73.73▼
MA20 N/A     N/A     N/A     71.84▲ 73.45▼
MA50 N/A     N/A     N/A     73.73▼ 88.06▼
MA100 N/A     N/A     N/A     73.86▼ 101.10▼
MA200 N/A     N/A     N/A     84.18▼ 102.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.338▲ 0.843▲
RSI N/A     N/A     N/A     50.306▲ 42.066▼
STOCH N/A     N/A     N/A     79.140     43.615    
WILL %R N/A     N/A     N/A     -20.000▲ -56.250    
CCI N/A     N/A     N/A     95.714     -41.598    
Latest Filters Detected On ASLI.L
MA $ASLI.L Price Crossed Below MA(26) Set Alert
CDL $ASLI.L Harami Candlestick Pattern Detected Set Alert
CDL $ASLI.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard European Logistics Income News
Wednesday, March 22, 2023 05:00 PM
Top 10 holdings currently unavailable. Top 10 sectors currently unavailable. Top 10 countries currently unavailable. The London Stock Exchange does not disclose whether a trade is a buy or a sell ...
Monday, March 20, 2023 02:05 AM
FDM Group (Holdings) plc (LON:FDM), is not the largest company out there, but it saw significant share price movement during recent months on the LSE, rising to highs of UK£8.70 and falling to ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
ASLI.L historical stock data
date open high low close volume
24/03/23 72.70 73.778 71.60 72.60 1,212,175
23/03/23 71.60 73.30 71.60 73.30 1,118,053
22/03/23 72.00 73.40 71.00 72.20 533,438
21/03/23 70.70 72.90 70.0333 72.10 1,180,478
20/03/23 69.60 70.50 68.9001 70.50 337,964
17/03/23 70.90 71.50 69.80 71.50 933,709
16/03/23 70.30 72.113 69.00 70.40 642,093
15/03/23 70.10 70.6399 68.20 69.50 523,766
14/03/23 67.30 70.50 67.10 70.40 656,733
13/03/23 70.00 70.3138 67.00 67.40 790,376
Quote Details
52wk Low:67.00
52wk High:112.40
Vol:1.21M
Avg Vol(3m):14.7M
1Y Chng:-35.18%
1M Chng:-7.98%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 297.59M