| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 91.92▼ | 91.08▼ |
| MA10 | N/A | N/A | N/A | 93.38▼ | 91.98▼ |
| MA20 | N/A | N/A | N/A | 93.27▼ | 94.55▼ |
| MA50 | N/A | N/A | N/A | 92.67▼ | 97.19▼ |
| MA100 | N/A | N/A | N/A | 95.85▼ | N/A |
| MA200 | N/A | N/A | N/A | 96.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.860▼ | N/A |
| RSI | N/A | N/A | N/A | 27.768▼ | N/A |
| STOCH | N/A | N/A | N/A | 60.831 | 52.511 |
| WILL %R | N/A | N/A | N/A | -77.381▼ | -78.161▼ |
| CCI | N/A | N/A | N/A | -256.035▼ | -237.645▼ |
|
Friday, January 18, 2019 12:56 AM
Finally, it's worth noting that Aberdeen Standard launched a European Logistics Income fund (LSE: ASLI) just over a year ago. It's early days for this particular fund, but the fact that the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/20 | 81.20 | 85.00 | 81.20 | 85.00 | 420,059 |
| 22/04/20 | 88.20 | 88.80 | 85.00 | 85.00 | 133,740 |
| 24/10/19 | 95.5829 | 98.00 | 95.5829 | 97.20 | 306,845 |
| 23/10/19 | 96.533 | 97.00 | 95.60 | 96.40 | 123,154 |
| 22/10/19 | 96.25 | 96.50 | 95.533 | 96.00 | 237,879 |
| 21/10/19 | 94.85 | 96.20 | 94.80 | 95.80 | 573,920 |
| 18/10/19 | 94.20 | 95.10 | 94.20 | 94.80 | 484,590 |
| 17/10/19 | 94.467 | 94.80 | 94.20 | 94.20 | 126,718 |
| 16/10/19 | 94.824 | 94.824 | 94.20 | 94.60 | 167,582 |
| 15/10/19 | 94.624 | 94.80 | 94.00 | 94.80 | 158,357 |
|
|
||||
|
|
||||
|
|