Aberdeen Standard European Logistics Income (ASLI.L) Share Price

114.00 ▲ +1.00 (+0.88%)
Open: 112.21 Vol: 991.12K Day's range: 112.21 - 114.50 Oct 18, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     111.90▲ 111.60▲
MA10 N/A     N/A     N/A     110.50▲ 115.70▼
MA20 N/A     N/A     N/A     110.85▲ 118.25▼
MA50 N/A     N/A     N/A     116.95▼ 114.86▼
MA100 N/A     N/A     N/A     118.18▼ 106.64▲
MA200 N/A     N/A     N/A     115.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.840▲ -1.387▼
RSI N/A     N/A     N/A     55.331▲ 47.388▼
STOCH N/A     N/A     N/A     67.699     17.414▼
WILL %R N/A     N/A     N/A     -7.692▲ -72.727    
CCI N/A     N/A     N/A     188.193▲ -51.910    
Latest Filters Detected On ASLI.L
BREAK $ASLI.L Price Breaks 20 Days High Set Alert
Aberdeen Standard European Logistics Income News
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, October 13, 2021 05:00 PM
Performance figures are based on the previous close price. Past performance is not an indication of future performance. Data policy - All information should be used for indicative purposes only.
Monday, October 11, 2021 06:32 PM
The Retirement Income Show with Wes Wood is not just another show about financial education or retirement planning. It’s the only show that aims to tackle the challenges and concerns unique to ...
ASLI.L historical stock data
date open high low close volume
18/10/21 112.21 114.50 112.21 114.00 991,117
15/10/21 112.193 113.00 111.50 113.00 673,732
14/10/21 111.705 112.50 111.00 111.50 502,497
13/10/21 109.7473 112.00 109.00 111.50 2,069,705
12/10/21 108.50 109.50 108.00 109.50 548,109
11/10/21 109.53 110.7622 108.50 109.50 581,822
08/10/21 108.00 110.00 108.00 109.00 479,053
07/10/21 109.1585 110.50 109.00 110.00 1,031,990
06/10/21 110.00 110.00 108.50 109.00 1,354,203
05/10/21 109.00 109.50 108.00 108.00 2,156,882
Quote Details
52wk Low:102.00
52wk High:130.00
Vol:991.12K
Avg Vol(3m):12.2M
1Y Chng:+4.59%
1M Chng:-4.20%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 430.50M