Aberdeen Standard European Logistics Income (ASLI.L) Share Price

95.80 ▲ +1.00 (+1.05%)
Open: 94.85 Vol: 573.92K Day's range: 94.80 - 96.20 Oct 21, 16:30 BST
Loading chart ...
ASLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     94.84▲ 94.44▲
MA10 N/A     N/A     N/A     93.95▲ 93.32▲
MA20 N/A     N/A     N/A     93.56▲ 96.00▼
MA50 N/A     N/A     N/A     92.91▲ 97.90▼
MA100 N/A     N/A     N/A     96.17▼ N/A    
MA200 N/A     N/A     N/A     96.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.280▲ N/A    
RSI N/A     N/A     N/A     61.954▲ N/A    
STOCH N/A     N/A     N/A     85.522▲ 62.327    
WILL %R N/A     N/A     N/A     -9.524▲ -45.211    
CCI N/A     N/A     N/A     150.393▲ 43.702    
Latest Filters Detected On ASLI.L
BREAK $ASLI.L Price Breaks 10 Days High Set Alert
BREAK $ASLI.L Price Breaks 20 Days High Set Alert
BREAK $ASLI.L Price Breaks 30 Days High Set Alert
Aberdeen Standard European Logistics Income News
Thursday, October 10, 2019 10:17 AM
A copy of the above document has been submitted to the National Storage Mechanism ("NSM") and will shortly be available for inspection at: http://www.morningstar.co ...
Thursday, October 10, 2019 09:37 AM
A copy of the above document has been submitted to the National Storage Mechanism ("NSM") and will shortly be available for inspection at: http://www.morningstar.co ...
Wednesday, July 24, 2019 07:30 AM
E-commerce, according to Evert Castelein, manager of Aberdeen Standard Investments European Logistics Income PLC (LSE: ASLI), now accounts for 20% of sales in the UK, but only 10% in Europe, where it ...
ASLI.L historical stock data
date open high low close volume
21/10/19 94.85 96.20 94.80 95.80 573,920
18/10/19 94.20 95.10 94.20 94.80 484,590
17/10/19 94.467 94.80 94.20 94.20 126,718
16/10/19 94.824 94.824 94.20 94.60 167,582
15/10/19 94.624 94.80 94.00 94.80 158,357
14/10/19 94.48 95.00 94.40 94.40 308,157
11/10/19 92.80 94.40 92.80 93.40 314,241
10/10/19 93.2708 93.60 92.60 92.60 61,989
09/10/19 93.0808 93.80 92.40 92.70 144,870
08/10/19 92.886 94.80 92.00 92.20 339,175
Quote Details
52wk Low:1.01
52wk High:108.00
Vol:573.92K
Avg Vol(3m):3.9M
1Y Chng:-10.88%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 222.42M