| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 61.34▲ | 60.64▲ |
| MA10 | N/A | N/A | N/A | 60.77▲ | 58.66▲ |
| MA20 | N/A | N/A | N/A | 60.38▲ | 57.89▲ |
| MA50 | N/A | N/A | N/A | 58.21▲ | 59.00▲ |
| MA100 | N/A | N/A | N/A | 57.93▲ | 59.81▲ |
| MA200 | N/A | N/A | N/A | 58.46▲ | 76.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.064▲ | 0.685▲ |
| RSI | N/A | N/A | N/A | 72.241▲ | 63.513▲ |
| STOCH | N/A | N/A | N/A | 89.277▲ | 95.797▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 144.414▲ | 137.911▲ |
| ▲ RSI&STOCH | $ASLI.L Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ASLI.L RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ASLI.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASLI.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASLI.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASLI.L Price Breaks 10 Days High | Set Alert |
| CDL | $ASLI.L Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
The market seemed underwhelmed by last week's earnings announcement from abrdn European Logistics Income plc ( LON:ASLI... Many investors define successful investing as beating the market average over ...
|
|
Sunday, May 18, 2025 05:00 PM
Our team of expert financial journalists are ready to bring you today's top ASLI shares news to keep you ahead of the curve. Summarize ASLI's latest news. abrdn European Logistics sets interim ...
|
|
Saturday, February 22, 2025 06:33 PM
If you want to know who really controls abrdn European Logistics Income plc (LON:ASLI), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 61.70 | 62.00 | 60.9286 | 62.00 | 356,661 |
| 26/06/25 | 61.70 | 61.80 | 61.436 | 61.50 | 1,405,486 |
| 25/06/25 | 61.70 | 61.70 | 60.9088 | 61.50 | 627,672 |
| 24/06/25 | 60.90 | 61.444 | 60.5601 | 61.20 | 479,311 |
| 23/06/25 | 60.00 | 60.50 | 59.95 | 60.50 | 392,745 |
| 20/06/25 | 59.60 | 61.00 | 59.60 | 61.00 | 274,985 |
| 19/06/25 | 60.00 | 60.40 | 59.6801 | 60.00 | 288,494 |
| 18/06/25 | 59.80 | 60.80 | 59.60 | 60.00 | 3,795,547 |
| 17/06/25 | 59.70 | 60.2768 | 59.70 | 60.00 | 537,577 |
| 16/06/25 | 60.00 | 60.535 | 59.888 | 60.00 | 133,406 |
|
|
||||
|
|
||||
|
|