| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 100.62▼ | 98.80▲ |
| MA10 | N/A | N/A | N/A | 100.38▼ | 96.68▲ |
| MA20 | N/A | N/A | N/A | 98.83▲ | 97.54▲ |
| MA50 | N/A | N/A | N/A | 96.46▲ | 85.17▲ |
| MA100 | N/A | N/A | N/A | 97.12▲ | N/A |
| MA200 | N/A | N/A | N/A | 98.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.025▼ | N/A |
| RSI | N/A | N/A | N/A | 52.475▲ | N/A |
| STOCH | N/A | N/A | N/A | 54.545 | 68.541 |
| WILL %R | N/A | N/A | N/A | -64.072 | -44.040 |
| CCI | N/A | N/A | N/A | -15.741 | 117.484▲ |
|
Friday, January 18, 2019 12:56 AM
Finally, it’s worth noting that Aberdeen Standard launched a European Logistics Income fund (LSE: ASLI) just over a year ago. It’s early days for this particular fund, but the fact that the firm has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 98.60 | 101.00 | 98.40 | 99.00 | 208,126 |
| 17/06/19 | 100.50 | 102.47 | 98.40 | 99.60 | 356,995 |
| 14/06/19 | 102.30 | 103.50 | 100.50 | 100.50 | 149,142 |
| 13/06/19 | 102.50 | 104.00 | 101.66 | 102.00 | 36,378 |
| 12/06/19 | 102.50 | 103.50 | 101.50 | 102.00 | 316,658 |
| 11/06/19 | 103.01 | 104.00 | 102.50 | 102.50 | 152,657 |
| 10/06/19 | 100.60 | 104.35 | 100.333 | 101.50 | 411,618 |
| 07/06/19 | 100.33 | 102.00 | 100.33 | 100.50 | 116,936 |
| 06/06/19 | 98.48 | 100.50 | 98.30 | 99.00 | 231,051 |
| 05/06/19 | 98.1999 | 98.40 | 96.40 | 97.20 | 149,228 |
|
|
||||
|
|
||||
|
|