Matthews International Funds - Matthews Pacific Tiger Active ETF (ASIA) Stock Price

33.026 ▼ -0.1075 (-0.32%)
Open: 32.91 Vol: 3.6K Day's range: 32.85 - 33.07 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.55▲ 31.58▲ 31.58▲ 33.15▼ 32.14▲
MA10 31.37▲ 30.61▲ 30.61▲ 33.12▼ 31.35▲
MA20 30.11▲ 29.59▲ 29.55▲ 32.23▲ 29.96▲
MA50 28.62▲ 27.85▲ 27.70▲ 31.20▲ 27.96▲
MA100 27.33▲ 27.22▲ 27.12▲ 29.76▲ N/A    
MA200 26.71▲ N/A     N/A     28.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.319▲ 0.329▲ 0.334▲ 0.016▲ 0.302▲
RSI 90.223▲ 88.637▲ 87.431▲ 69.424▲ 74.222▲
STOCH 100.000▲ 99.004▲ 99.004▲ 80.986▲ 89.378▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.579▲ -6.392▲
CCI 114.319▲ 162.597▲ 159.243▲ 25.875     152.713▲
Latest Filters Detected On ASIA
▼ RSI $ASIA RSI(14) Crossed Below 70 Set Alert
Matthews International Funds - Matthews Pacific Tiger Active ETF News
Dow Jones, S&P, Nasdaq, Wall Street, U.S. Futures Rise Ahead of PCE Data as Trump Announces Tariffs
Friday, September 26, 2025 02:05 AM
U.S. stock futures climbed slightly Friday as investors positioned themselves ahead of a crucial inflation reading that could influence Federal Reserve decisions on interest rates later this year.
Trump’s 100% drug tariff hits pharma shares in Europe and Asia
Friday, September 26, 2025 12:22 AM
Investing.com -- Shares in Europe’s largest drugmakers fell in early trading on Friday after U.S. President Donald Trump announced fresh tariffs, including 100% duties on branded pharmaceuticals. Novo ...
Asia stocks slide as Trump slaps on new tariffs, Fed cut bets recede
Thursday, September 25, 2025 11:57 PM
SINGAPORE (Reuters) -Shares in Asia slid on Friday, with pharmaceutical companies hit hard after U.S. President Donald Trump unveiled a fresh round of punishing tariffs and as traders pared bets of ...
ASIA historical stock data
date open high low close volume
25/09/25 32.91 33.07 32.85 33.026 3,600
24/09/25 33.175 33.1761 33.13 33.1335 2,789
23/09/25 33.32 33.36 33.19 33.22 3,600
22/09/25 33.19 33.355 33.17 33.314 2,200
19/09/25 33.12 33.126 33.075 33.075 2,500
18/09/25 33.10 33.305 33.10 33.29 2,600
17/09/25 33.27 33.36 33.27 33.289 3,100
16/09/25 33.12 33.2045 33.045 33.2045 5,306
15/09/25 32.81 32.955 32.7881 32.955 22,148
12/09/25 32.69 32.87 32.09 32.708 7,648
Quote Details
52wk Low:22.70
52wk High:33.36
Vol:3.6K
Avg Vol(3m):34.2K
1Y Chng:+15.05%
1M Chng:+6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00