Matthews International Funds - Matthews Pacific Tiger Active ETF (ASIA) Stock Price

28.297 ▼ -0.438 (-1.52%)
Open: 28.26 Vol: 3.3K Day's range: 28.26 - 28.48 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.48▲ 28.48▲ 28.58▼ 27.97▲
MA10 28.34▲ 28.21▲ 28.21▲ 28.30▼ 26.90▲
MA20 28.06▲ 27.98▲ 27.93▲ 28.03▲ 26.67▲
MA50 26.75▲ 26.62▲ 26.60▲ 26.65▲ 26.84▲
MA100 26.85▲ 26.61▲ 26.65▲ 26.62▲ N/A    
MA200 N/A     N/A     N/A     26.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.016▲ 0.031▲ -0.001▼ 0.282▲
RSI 76.324▲ 74.763▲ 72.648▲ 61.067▲ 60.074▲
STOCH 96.164▲ 96.164▲ 96.164▲ 87.733▲ 92.284▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.788     -8.992▲
CCI 120.269▲ 131.876▲ 131.996▲ 38.075     119.328▲
Latest Filters Detected On ASIA
▼ RSI $ASIA RSI(14) Crossed Below 70 Set Alert
▼ MACD $ASIA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASIA Price Crossed Below MA(7) Set Alert
Matthews International Funds - Matthews Pacific Tiger Active ETF News
Asia stocks show resilience, oil rally moderates
Sunday, June 15, 2025 10:38 PM
By Wayne Cole SYDNEY (Reuters) -Asian shares proved resilient on Monday and oil prices rose anew as the conflict between Israel and Iran showed no sign of cooling, adding geopolitical uncertainty to ...
Stocks, dollar show resilience in Asia as oil gains
Sunday, June 15, 2025 07:21 PM
By Wayne Cole SYDNEY (Reuters) -Asian markets kept their nerve on Monday and oil prices climbed anew as the conflict between Israel and Iran showed no sign of cooling, adding geopolitical uncertainty ...
Stocks, dollar stay calm in Asia as oil rises
Sunday, June 15, 2025 05:54 PM
By Wayne Cole SYDNEY (Reuters) -Asian markets kept their nerve on Monday and oil prices climbed anew as the conflict between Israel and Iran showed no sign of cooling, adding geopolitical uncertainty ...
ASIA historical stock data
date open high low close volume
13/06/25 28.26 28.48 28.26 28.297 3,300
12/06/25 28.735 28.735 28.735 28.735 100
11/06/25 28.79 28.85 28.713 28.713 400
10/06/25 28.56 28.56 28.56 28.56 182
09/06/25 28.479 28.5779 28.479 28.5779 153
06/06/25 28.38 28.40 28.35 28.37 5,600
05/06/25 28.32 28.38 28.2721 28.2721 5,719
04/06/25 28.19 28.19 28.06 28.1316 9,127
03/06/25 27.7597 27.7597 27.7597 27.7597 67
02/06/25 27.52 27.61 27.52 27.61 697
Quote Details
52wk Low:22.70
52wk High:30.21
Vol:3.3K
Avg Vol(3m):280.3K
1Y Chng:+5.08%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00