Matthews International Funds - Matthews Pacific Tiger Active ETF (ASIA) Stock Price

26.052 ▲ +0.0826 (+0.32%)
Open: 26.1294 Vol: 3.65K Day's range: 26.052 - 26.1294 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▲ 25.52▲ 25.52▲ 25.88▲ 25.14▲
MA10 25.07▲ 24.86▲ 24.69▲ 25.56▲ 25.88▲
MA20 25.30▲ 25.34▲ 25.54▲ 24.97▲ 26.15▼
MA50 25.96▼ 26.24▼ 26.38▼ 25.99▲ 26.67▼
MA100 26.29▼ 26.31▼ 26.20▼ 26.26▼ N/A    
MA200 N/A     N/A     N/A     26.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.187▲ 0.130▲ 0.199▲ -0.098▼
RSI 53.544▲ 52.847▲ 51.348▲ 56.718▲ 48.699▼
STOCH 93.364▲ 88.540▲ 78.820     97.211▲ 43.170    
WILL %R -2.822▲ -14.041▲ -27.404     -4.412▲ -30.600    
CCI 77.040     67.173     41.508     109.166▲ -13.666    
Latest Filters Detected On ASIA
▲ MACD $ASIA MACD(12,26,9) Crossed Above Zero Set Alert
MA $ASIA Price Crossed Above MA(50) Set Alert
▲ BREAK $ASIA Price Breaks 10 Days High Set Alert
Matthews International Funds - Matthews Pacific Tiger Active ETF News
Asia-Pacific markets set for mixed open despite Wall Street's gains on hopes of continued progress in AI
Thursday, May 01, 2025 04:51 PM
U.S. stock futures slipped as Wall Street digested the earnings reports of two so-called “Magnificent Seven” stocks – Apple and Amazon.
Asia-Pacific markets rise in thin holiday trade after BOJ stands pat, U.S futures rise amid robust earnings from two major tech giants
Wednesday, April 30, 2025 10:32 PM
While most Asian stock markets were closed on Thursday, Japanese shares bucked the trend, rising after the Bank of Japan maintained its interest rates as widely predicted. Trading volumes were very ...
Petrobras posts slight drop in Q1 oil and gas output; Asia's share of exports surges
Wednesday, April 30, 2025 06:47 AM
Petrobras (NYSE:PBR) reported late Tuesday that Q1 production of oil, natural gas and natural gas liquids totaled 2.77M boe/day, down 0.2% Y/Y but in line with its 2.8M boe/day production target, ...
ASIA historical stock data
date open high low close volume
01/05/25 26.1294 26.1294 26.052 26.052 3,652
30/04/25 25.80 25.9694 25.75 25.9694 5,949
29/04/25 25.85 25.85 25.85 25.85 1,430
28/04/25 25.81 25.81 25.72 25.741 800
25/04/25 25.64 25.777 25.64 25.777 2,300
24/04/25 25.662 25.80 25.64 25.764 2,900
23/04/25 25.59 25.76 25.485 25.486 5,600
22/04/25 25.32 25.32 25.17 25.213 9,600
21/04/25 24.7802 24.8482 24.7699 24.8482 2,018
17/04/25 25.09 25.09 24.906 24.906 4,500
Quote Details
52wk Low:22.70
52wk High:30.21
Vol:3.65K
Avg Vol(3m):262K
1Y Chng:-0.30%
1M Chng:-3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00