Matthews International Funds - Matthews Pacific Tiger Active ETF (ASIA) Stock Price

33.88 ▲ +0.1243 (+0.37%)
Open: 33.85 Vol: 500 Day's range: 33.85 - 33.88 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▲ 33.47▲ 33.47▲ 33.54▲ 33.54▲
MA10 33.50▲ 33.31▲ 33.31▲ 33.41▲ 33.66▲
MA20 33.61▲ 33.57▲ 33.61▲ 33.47▲ 33.00▲
MA50 32.26▲ 31.21▲ 30.95▲ 33.76▲ 29.65▲
MA100 29.48▲ 28.69▲ 28.63▲ 32.94▲ 28.01▲
MA200 28.04▲ N/A     N/A     30.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.178▼ -0.189▼ 0.058▲ -0.178▼
RSI 57.205▲ 59.190▲ 59.952▲ 55.742▲ 61.932▲
STOCH 74.510     55.379     55.379     58.884     41.356    
WILL %R -29.365     -37.907     -37.907     -11.311▲ -41.751    
CCI 77.928     39.119     39.119     101.286▲ 14.447    
Latest Filters Detected On ASIA
MA $ASIA Price Crossed Above MA(50) Set Alert
Matthews International Funds - Matthews Pacific Tiger Active ETF News
ASIA historical stock data
date open high low close volume
24/12/25 33.85 33.88 33.85 33.88 500
23/12/25 33.66 33.7557 33.6401 33.7557 3,284
22/12/25 33.395 33.80 33.395 33.635 3,000
19/12/25 33.56 33.56 33.415 33.415 300
18/12/25 32.98 33.11 32.98 33.025 1,200
17/12/25 32.85 32.85 32.547 32.547 800
16/12/25 33.16 33.2403 33.0501 33.2403 4,320
15/12/25 33.69 33.69 33.3905 33.4502 7,548
12/12/25 33.785 33.785 33.361 33.361 1,704
11/12/25 33.715 33.87 33.662 33.825 2,700
Quote Details
52wk Low:22.70
52wk High:35.12
Vol:500
Avg Vol(3m):55.6K
1Y Chng:+34.48%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00