Matthews International Funds - Matthews Pacific Tiger Active ETF (ASIA) Stock Price

33.736 ▼ -0.333 (-0.98%)
Open: 33.40 Vol: 300 Day's range: 33.40 - 33.736 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▲ 33.99▲ 34.00▲ 34.21▼ 33.83▼
MA10 33.95▲ 33.86▲ 33.96▲ 34.48▼ 33.30▲
MA20 33.77▲ 32.75▲ 32.29▲ 34.20▼ 31.72▲
MA50 30.89▲ 29.95▲ 29.53▲ 33.38▲ 28.69▲
MA100 28.52▲ 28.07▲ 27.94▲ 31.68▲ 27.39▲
MA200 27.52▲ N/A     N/A     29.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.005▼ 0.068▲ -0.130▼ 0.146▲
RSI 70.499▲ 72.548▲ 73.245▲ 47.065▼ 64.464▲
STOCH 68.294     58.287     72.394     32.456     77.705    
WILL %R -14.815▲ -13.757▲ -6.311▲ -80.465▼ -26.994    
CCI 89.199     91.128     76.988     -142.386▼ 71.617    
Latest Filters Detected On ASIA
RSI $ASIA RSI(14) Crossed Below 50 Set Alert
▼ BREAK $ASIA Price Breaks 10 Days Low Set Alert
CDL $ASIA Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Pacific Tiger Active ETF News
Stock Market LIVE Updates: GIFT Nifty hints a muted start; US markets mixed, Asia gains
Sunday, November 09, 2025 06:24 PM
The Nasdaq closed lower but the S&P 500 and the Dow eked out late-session gains on Friday as investors turned the page on a roller-coaster week with economic worries, the longest-ever federal ...
Monster Beverage Corporation (NASDAQ:MNST) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Monster Beverage Corporation beats earnings expectations. Reported EPS is $0.56, expectations were $0.4786. Operator: Good afternoon, everyone, and ...
Xponential Fitness, Inc. (NYSE:XPOF) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Greetings, and welcome to the Xponential Fitness, Inc. Third Quarter 2025 Earnings Call. As a reminder, this conference is being recorded.
ASIA historical stock data
date open high low close volume
07/11/25 33.40 33.736 33.40 33.736 300
06/11/25 34.31 34.31 33.97 34.069 2,300
05/11/25 34.08 34.45 34.08 34.355 1,100
04/11/25 34.17 34.22 34.07 34.07 2,100
03/11/25 34.86 34.861 34.735 34.82 2,100
31/10/25 34.67 34.67 34.49 34.569 700
30/10/25 34.699 34.699 34.603 34.603 1,900
29/10/25 35.10 35.12 34.81 35.026 3,700
28/10/25 34.78 34.78 34.7056 34.7056 3,009
27/10/25 34.73 34.86 34.63 34.801 20,500
Quote Details
52wk Low:22.70
52wk High:35.12
Vol:300
Avg Vol(3m):58.8K
1Y Chng:+23.89%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00