Matthews International Funds - Matthews Pacific Tiger Active ETF (ASIA) Stock Price

37.081 ▲ +1.0985 (+3.05%)
Open: 36.45 Vol: 1.6K Day's range: 36.45 - 37.081 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.90▲ 36.90▲ 36.90▲ 36.53▲ 36.50▲
MA10 36.74▲ 36.67▲ 36.67▲ 36.78▲ 35.21▲
MA20 36.16▲ 35.62▲ 35.62▲ 36.49▲ 34.40▲
MA50 34.68▲ 33.75▲ 33.53▲ 34.95▲ 30.81▲
MA100 31.65▲ 30.29▲ 30.09▲ 34.37▲ 28.69▲
MA200 28.97▲ 28.24▲ N/A     31.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.011▲ -0.003▼ -0.110▼ 0.153▲
RSI 72.532▲ 74.382▲ 74.493▲ 60.966▲ 73.406▲
STOCH 84.128▲ 93.638▲ 93.638▲ 35.895     93.043▲
WILL %R -0.870▲ -0.461▲ -0.461▲ -21.841▲ -7.866▲
CCI 130.108▲ 107.576▲ 107.576▲ 50.181     107.757▲
Latest Filters Detected On ASIA
MA $ASIA Price Crossed Above MA(26) Set Alert
MA $ASIA Price Crossed Above MA(13) Set Alert
MA $ASIA Price Crossed Above MA(7) Set Alert
CDL $ASIA Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Pacific Tiger Active ETF News
Asia Broadband Corporate Update and Projects Status Scheduled For January 2026 and AABB Shareholders Merry Christmas
Wednesday, December 17, 2025 05:00 AM
LAS VEGAS, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is set to release a corporate update in January 2026.
Asia Broadband Begins Assembling Its Mining Assets Expansion Program Team For The 2026 Capital Budget and Asset Development Allocations
Wednesday, December 10, 2025 05:00 AM
LAS VEGAS, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has recently added several new members to its mining ...
Wearable Devices Expands into Asia’s Tech Powerhouse: Secures Exclusive Distribution Agreement in South Korea
Friday, November 07, 2025 06:00 AM
Mudra Band and Mudra Link neural wristbands enter South Korea - a global hub for wearable innovation and home to leading electronics companies such as Samsung Group and LG Electronics Inc. Yokneam ...
ASIA historical stock data
date open high low close volume
06/02/26 36.45 37.081 36.45 37.081 1,600
05/02/26 35.81 36.29 35.81 35.9825 3,114
04/02/26 36.79 36.79 36.11 36.155 1,500
03/02/26 37.05 37.05 36.40 36.728 2,000
02/02/26 36.44 36.7254 36.44 36.7254 1,038
30/01/26 37.00 37.00 36.40 36.538 1,400
29/01/26 37.435 37.502 36.83 37.30 4,744
28/01/26 37.31 37.44 37.15 37.44 6,665
27/01/26 37.06 37.36 37.06 37.2863 9,114
26/01/26 36.4701 36.7499 36.4701 36.5905 2,397
Quote Details
52wk Low:22.70
52wk High:37.502
Vol:1.6K
Avg Vol(3m):47.8K
1Y Chng:+39.05%
1M Chng:+9.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00