| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▲ | 29.89▲ | 29.88▲ | 30.24▲ | 29.94▲ |
| MA10 | 29.51▲ | 29.34▲ | 29.28▲ | 30.19▲ | 29.31▲ |
| MA20 | 28.97▲ | 28.81▲ | 28.74▲ | 30.11▲ | 27.79▲ |
| MA50 | 27.78▲ | 27.27▲ | 27.29▲ | 29.23▲ | 27.33▲ |
| MA100 | 27.03▲ | 26.97▲ | 26.89▲ | 27.75▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.128▲ | 0.137▲ | -0.042▼ | 0.277▲ |
| RSI | 79.504▲ | 77.945▲ | 76.646▲ | 63.092▲ | 66.140▲ |
| STOCH | 95.030▲ | 95.459▲ | 95.308▲ | 58.869 | 91.602▲ |
| WILL %R | -2.987▲ | -2.987▲ | -2.987▲ | -15.106▲ | -3.632▲ |
| CCI | 151.589▲ | 145.403▲ | 139.747▲ | 58.428 | 113.395▲ |
|
Sunday, August 10, 2025 08:09 PM
Major share indexes crept higher in Asia on Monday as upbeat company earnings underpinned high valuations in the tech sector, while a crucial report on U.S. inflation would likely set the course of ...
|
|
Sunday, August 10, 2025 08:09 PM
Major share indexes crept higher in Asia on Monday as upbeat company earnings underpinned high valuations in the tech sector, while a crucial report on U.S. inflation would likely set the course of ...
|
|
Sunday, August 10, 2025 05:59 PM
Major share indexes crept higher in Asia on Monday as upbeat company earnings underpinned high valuations in the tech sector, while a crucial report on U.S. inflation would likely set the course of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 30.45 | 30.45 | 30.418 | 30.418 | 200 |
| 07/08/25 | 30.481 | 30.515 | 30.481 | 30.515 | 700 |
| 06/08/25 | 30.1762 | 30.1762 | 30.1762 | 30.1762 | 64 |
| 05/08/25 | 30.06 | 30.138 | 30.06 | 30.098 | 500 |
| 04/08/25 | 30.00 | 30.04 | 29.993 | 30.014 | 1,800 |
| 01/08/25 | 29.62 | 29.675 | 29.62 | 29.675 | 200 |
| 31/07/25 | 30.26 | 30.26 | 30.067 | 30.067 | 400 |
| 30/07/25 | 30.42 | 30.45 | 30.135 | 30.195 | 6,400 |
| 29/07/25 | 30.399 | 30.399 | 30.399 | 30.399 | 100 |
| 28/07/25 | 30.47 | 30.47 | 30.33 | 30.3701 | 3,040 |
|
|
||||
|
|
||||
|
|