Matthews International Funds - Matthews Pacific Tiger Active ETF (ASIA) Stock Price

35.6077 ▲ +0.3678 (+1.04%)
Open: 35.75 Vol: 1.48K Day's range: 35.6077 - 35.80 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.85▼ 35.85▼ 35.85▼ 35.39▲ 36.01▼
MA10 35.95▼ 35.95▼ 36.00▼ 35.53▲ 36.72▼
MA20 36.26▼ 36.45▼ 36.83▼ 36.27▼ 35.44▲
MA50 36.70▼ 36.15▼ 35.89▼ 36.84▼ 32.31▲
MA100 34.59▲ 33.28▲ 32.71▲ 35.40▲ 29.51▲
MA200 30.74▲ 29.82▲ 29.44▲ 33.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.149▼ -0.228▼ -0.087▼ -0.340▼
RSI 38.585▼ 41.391▼ 42.553▼ 45.310▼ 54.062▲
STOCH 37.528     31.533     24.148     39.679     37.848    
WILL %R -85.470▼ -88.704▼ -88.704▼ -57.816     -63.992    
CCI -88.804     -85.261     -85.633     -6.658     -58.723    
Latest Filters Detected On ASIA
MA $ASIA Price Crossed Above MA(7) Set Alert
Matthews International Funds - Matthews Pacific Tiger Active ETF News
Asian markets today: Nikkei, Kospi rise 3% amid signs of de-escalation in US-Iran war
Wednesday, March 25, 2026 06:54 AM
Asian markets traded higher on Wednesday on signs of US-Iran war peace talks. Checkout stock movements in Asian markets and US markets.
Stock Market, Sensex Today Live Updates: Sensex jumps 1,600 points, Nifty 50 reclaims 23,000; Banks, auto, metals lead
Tuesday, March 24, 2026 12:46 PM
The trends on Gift Nifty also signal a gap-up start for the benchmark indices, Sensex and Nifty 50. Asian markets traded higher, while the US stock market rallied overnight, after the US postponed ...
Asian markets today: Nikkei, Kospi rally up to 3% on signs of de-escalation in US-Iran war
Tuesday, March 24, 2026 07:41 AM
Asian markets today surged on Tuesday, March 24, on easing tensions in the Middle East. Checkout today's stock market movements in Asian countries and the US.
ASIA historical stock data
date open high low close volume
25/03/26 35.75 35.80 35.6077 35.6077 1,480
24/03/26 34.93 35.33 34.93 35.2399 497
23/03/26 35.38 35.845 34.71 35.75 3,864
20/03/26 35.41 35.41 34.6174 34.6174 422
19/03/26 34.79 35.81 34.79 35.7505 6,681
18/03/26 36.14 36.14 35.665 35.665 2,400
17/03/26 36.21 36.27 36.1715 36.1715 1,040
16/03/26 35.86 36.07 35.86 36.0547 6,056
13/03/26 35.64 35.83 35.1922 35.1922 3,991
12/03/26 35.622 35.622 35.2398 35.2398 7,945
Quote Details
52wk Low:22.70
52wk High:39.54
Vol:1.48K
Avg Vol(3m):84.5K
1Y Chng:+48.46%
1M Chng:-7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00