Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

42.8443 ▼ -0.5657 (-1.30%)
Open: 43.02 Vol: 3.19K Day's range: 42.79 - 43.05 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.57▲ 42.46▲ 42.46▲ 42.57▲ 42.76▲
MA10 42.52▲ 42.84▲ 42.93▲ 42.97▼ 43.44▼
MA20 43.08▲ 42.60▲ 42.48▲ 42.91▼ 44.14▼
MA50 41.74▲ 42.20▲ 42.72▲ 43.73▼ 41.40▲
MA100 43.79▼ 44.01▼ 44.22▼ 44.13▼ 35.49▲
MA200 44.43▼ 43.30▲ 43.19▲ 42.31▲ 31.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.004▼ 0.034▲ 0.025▲ -0.451▼
RSI 58.867▲ 57.232▲ 56.144▲ 49.457▼ 49.871▼
STOCH 36.213     17.445▼ 17.445▼ 22.689     29.119    
WILL %R -40.862     -40.862     -40.862     -64.909     -66.025    
CCI 46.550     37.603     30.634     -25.424     -46.293    
Latest Filters Detected On ASHS
RSI $ASHS RSI(14) Crossed Below 50 Set Alert
MA $ASHS Price Crossed Below MA(13) Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
ASHS historical stock data
date open high low close volume
28/08/26 43.02 43.05 42.79 42.8443 3,192
27/08/26 43.37 43.41 43.26 43.41 23,714
26/08/26 42.40 42.40 42.30 42.3302 5,548
25/08/26 42.27 42.33 42.18 42.33 6,770
24/08/26 41.96 41.96 41.96 41.96 5,908
21/08/26 42.73 42.835 42.73 42.7801 7,267
20/08/26 42.73 42.795 42.7214 42.7561 9,684
19/08/26 42.74 42.74 42.54 42.545 9,666
18/08/26 44.36 44.36 44.229 44.33 10,154
17/08/26 44.31 44.48 44.30 44.3739 14,134
Quote Details
52wk Low:33.87
52wk High:48.683
Vol:3.19K
Avg Vol(3m):230.1K
1Y Chng:+16.92%
1M Chng:+6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00