Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

36.99 ▲ +0.49 (+1.34%)
Open: 37.11 Vol: 4.5K Day's range: 36.99 - 37.17 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.04▲ 37.06▼ 37.06▼ 37.11▼ 38.92▼
MA10 36.94▲ 37.18▼ 37.17▼ 37.45▼ 40.60▼
MA20 37.29▼ 37.57▼ 38.07▼ 38.78▼ 42.26▼
MA50 38.30▼ 40.23▼ 40.62▼ 40.96▼ 41.93▼
MA100 40.42▼ 41.24▼ 41.91▼ 42.46▼ 36.31▲
MA200 42.61▼ 43.28▼ 42.97▼ 42.96▼ 32.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.101▲ 0.040▲ -0.126▼ -0.794▼
RSI 32.038▼ 25.770▼ 25.893▼ 32.268▼ 34.487▼
STOCH 49.986     30.436     29.356     15.523▼ 17.666▼
WILL %R -64.615     -64.975     -83.171▼ -86.563▼ -93.508▼
CCI -21.666     -51.349     -54.545     -64.431     -178.994▼
Latest Filters Detected On ASHS
▲ RSI $ASHS RSI(14) Crossed Above 30 Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (NASDAQ: ASTS) Stock Gains 3.5% As Deutsche Telekom, Orange, Telefónica And Vodafone Sign Satellite Spectrum Pact
Monday, October 19, 2026 01:12 PM
AST SpaceMobile, Inc. (NASDAQ: ASTS) shares climbed 3.5% Monday morning after the company announced a major step forward in its European satellite broadband ...
AST SpaceMobile (NASDAQ: ASTS) Hits One-Year Low As SpaceX Starlink Pressure And Piper Sandler Downgrade Compound Growing Losses
Sunday, October 18, 2026 07:28 AM
AST SpaceMobile (NASDAQ: ASTS) has fallen to a one-year low this week, with shares now down roughly 67% from recent highs as multiple headwinds converge on ...
AST SpaceMobile, Inc. (NASDAQ: ASTS) Investors: November 13, 2026, Deadline in Securities Fraud Class Action Lawsuit - Contact Kessler Topaz Meltzer & Check, LLP
Thursday, October 08, 2026 08:44 AM
RADNOR, Pa., Oct. 8, 2026 /PRNewswire/ -- Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, informs investors that a securities fraud class ...
ASHS historical stock data
date open high low close volume
23/10/26 37.11 37.17 36.99 36.99 4,500
22/10/26 36.63 36.65 36.47 36.50 1,100
21/10/26 37.48 37.53 37.48 37.53 500
20/10/26 37.36 37.62 37.36 37.48 13,300
19/10/26 37.07 37.07 37.02 37.04 3,900
16/10/26 36.96 36.96 36.67 36.71 5,300
15/10/26 36.97 37.16 36.92 37.15 4,100
14/10/26 37.87 37.87 37.63 37.66 19,100
13/10/26 38.68 38.83 38.67 38.77 8,700
12/10/26 38.72 38.72 38.49 38.63 21,300
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:4.5K
Avg Vol(3m):134.3K
1Y Chng:-1.04%
1M Chng:-10.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00