Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

40.8009 ▼ -0.808 (-1.94%)
Open: 40.86 Vol: 3.6K Day's range: 40.77 - 40.9497 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.61▼ 40.61▼ 40.61▼ 41.38▼ 44.11▼
MA10 40.68▼ 40.65▼ 41.65▼ 42.28▼ 44.49▼
MA20 40.85▼ 42.38▼ 43.48▼ 44.44▼ 43.74▼
MA50 43.77▼ 44.92▼ 45.25▼ 44.96▼ 40.62▲
MA100 45.01▼ 45.11▼ 44.99▼ 43.90▼ 34.57▲
MA200 44.53▼ 43.33▼ 43.44▼ 41.62▼ 31.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ -0.097▼ -0.360▼ -0.439▼ -0.653▼
RSI 20.502▼ 24.680▼ 25.703▼ 37.673▼ 43.223▼
STOCH 44.118     31.589     2.655▼ 19.954▼ 47.803    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.239▼ -90.671▼
CCI -453.790▼ -79.728     -88.079     -90.809     -172.225▼
Latest Filters Detected On ASHS
BBANDS $ASHS Bollinger Bands Expanding Set Alert
MA $ASHS Price Crossed Below MA(200) Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile: Shares sink 17% after pricing a $1 billion convertible-note offering, but dilution risk is smaller than it looks (NASDAQ:ASTS)
Thursday, July 16, 2026 11:47 PM
AST SpaceMobile (NASDAQ:ASTS): Stock Sinks 17% After a $1 Billion Raise, But Dilution Risk Is Smaller Than It Looks.
AST SpaceMobile (ASTS) Soars 21% on Rakuten Satellite Deal
Monday, June 29, 2026 08:11 PM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the 10 Stocks Investors Are Chasing Right Now. AST SpaceMobile rallied for a second day on Monday, surging 21.44 percent to close at $86.77 apiece, as ...
Retail Investors Say Ignore SpaceX Hype and Buy This Space Stock With 10X Potential
Tuesday, June 23, 2026 08:50 AM
We just covered the 10 Stocks That Will 10X According to Social Media. AST SpaceMobile (NASDAQ:ASTS) ranks #4 (see 5 Stocks That Will 10X According to Social Media). Number of Hedge Fund Investors: 39 ...
ASHS historical stock data
date open high low close volume
24/07/26 40.86 40.9497 40.77 40.8009 3,595
23/07/26 41.683 41.74 41.6089 41.6089 3,047
22/07/26 42.00 42.0586 42.00 42.0586 646
21/07/26 42.1404 42.34 42.14 42.3102 10,650
20/07/26 39.99 40.33 39.99 40.1224 21,182
17/07/26 40.60 40.77 40.59 40.689 16,442
16/07/26 42.89 42.89 42.58 42.6715 5,458
15/07/26 44.08 44.09 43.93 43.93 15,272
14/07/26 44.81 45.00 44.80 44.9375 16,613
13/07/26 43.86 43.88 43.60 43.68 18,597
Quote Details
52wk Low:30.92
52wk High:48.683
Vol:3.6K
Avg Vol(3m):273.7K
1Y Chng:+27.82%
1M Chng:-6.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00