Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

41.1849 ▲ +0.0549 (+0.13%)
Open: 41.31 Vol: 9.3K Day's range: 41.1849 - 41.31 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.40▼ 41.40▼ 41.40▼ 41.44▼ 42.00▼
MA10 42.03▼ 42.03▼ 42.03▼ 41.86▼ 41.97▼
MA20 42.42▼ 42.52▼ 42.54▼ 42.35▼ 43.74▼
MA50 41.92▼ 41.76▼ 42.12▼ 42.58▼ 41.67▼
MA100 43.30▼ 43.90▼ 43.84▼ 44.01▼ 35.82▲
MA200 44.35▼ 43.39▼ 43.13▼ 42.63▼ 32.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -0.199▼ -0.185▼ -0.150▼ -0.509▼
RSI 37.822▼ 39.783▼ 39.984▼ 39.827▼ 44.367▼
STOCH 0.000▼ 0.000▼ 0.000▼ 10.798▼ 32.647    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.592▼ -84.791▼
CCI -120.430▼ -116.166▼ -116.166▼ -118.191▼ -80.169    
Latest Filters Detected On ASHS
▼ MA $ASHS MA(50) Crossed Below MA(200) Set Alert
CDL $ASHS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
NASDAQ: ASTS Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages AST SpaceMobile, Inc. (ASTS) Investors to Contact the Firm
Wednesday, September 02, 2026 05:00 PM
Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com ), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by AST SpaceMobile, ...
AST SpaceMobile Analyst Price Targets
Tuesday, September 01, 2026 05:00 PM
Berenberg analyst Michael Filatov initiates coverage on AST SpaceMobile (NASDAQ:ASTS) with a Buy rating and announces Price Target of $92. UBS analyst Christopher Schoell maintains AST SpaceMobile ...
AST SpaceMobile: Shares Sink 17% After Pricing a $1 Billion Convertible-Note Offering, But Dilution Risk Is Smaller Than It Looks (NASDAQ:ASTS)
Thursday, July 16, 2026 11:47 PM
The company said the money will let it "pursue an expanding universe of growth initiatives and secure additional access to orbit for its space-based cellular broadband network," including possible ...
ASHS historical stock data
date open high low close volume
15/09/26 41.31 41.31 41.1849 41.1849 9,303
14/09/26 41.17 41.23 41.13 41.13 1,300
11/09/26 41.37 41.37 41.19 41.22 3,400
10/09/26 41.76 41.76 41.48 41.48 12,400
09/09/26 42.28 42.30 42.18 42.18 1,600
08/09/26 42.35 42.71 42.30 42.37 3,400
04/09/26 41.79 42.01 41.79 41.99 5,316
03/09/26 42.27 42.435 42.24 42.29 4,295
02/09/26 42.18 42.235 42.18 42.235 867
01/09/26 42.67 42.67 42.5577 42.5577 409
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:9.3K
Avg Vol(3m):178.5K
1Y Chng:+9.10%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00