Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

36.38 ▲ +0.38 (+1.06%)
Open: 36.34 Vol: 1.9K Day's range: 36.34 - 36.40 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.36▲ 36.36▲ 36.36▲ 36.53▼ 37.93▼
MA10 36.70▼ 36.71▼ 36.71▼ 36.86▼ 39.96▼
MA20 36.97▼ 37.09▼ 37.20▼ 38.18▼ 41.89▼
MA50 37.72▼ 39.62▼ 39.98▼ 40.50▼ 41.92▼
MA100 40.20▼ 40.82▼ 41.42▼ 42.23▼ 36.38▼
MA200 42.36▼ 43.10▼ 42.88▼ 42.88▼ 32.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.072▲ 0.067▲ -0.075▼ -0.824▼
RSI 32.641▼ 28.663▼ 28.356▼ 31.729▼ 33.090▼
STOCH 35.435     23.422     23.422     17.965▼ 8.761▼
WILL %R -62.553     -74.118     -74.118     -87.328▼ -94.626▼
CCI -69.929     -72.735     -72.740     -88.058     -153.629▼
Latest Filters Detected On ASHS
▲ RSI $ASHS RSI(14) Crossed Above 30 Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Amazon’s FCC-Approved $11.5B Globalstar Deal Puts Fresh Pressure On Struggling AST SpaceMobile (NASDAQ: ASTS) Stock
Wednesday, October 28, 2026 10:44 AM
AST SpaceMobile (NASDAQ: ASTS) shares, already down 42% year-to-date, slipped another 1% in overnight trading Tuesday as regulators handed Amazon a major ...
AST SpaceMobile (NASDAQ: ASTS) Stock Slides 25% As SpaceX Competition And Launch Risks Mount
Thursday, October 15, 2026 03:33 PM
Shares of AST SpaceMobile (NASDAQ: ASTS) dropped 25% in the week ending October 13, with Market Watch reporting the sell-off was driven by pressure from ...
AST SpaceMobile, Inc. (NASDAQ: ASTS) Investors: November 13, 2026, Deadline in Securities Fraud Class Action Lawsuit - Contact Kessler Topaz Meltzer & Check, LLP
Thursday, October 08, 2026 08:44 AM
RADNOR, Pa., Oct. 8, 2026 /PRNewswire/ -- Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, informs investors that a securities fraud class ...
ASHS historical stock data
date open high low close volume
28/10/26 36.34 36.40 36.34 36.38 1,900
27/10/26 35.92 36.04 35.92 36.00 4,500
26/10/26 36.84 36.94 36.79 36.79 2,900
23/10/26 37.11 37.17 36.99 36.99 4,500
22/10/26 36.63 36.65 36.47 36.50 1,100
21/10/26 37.48 37.53 37.48 37.53 500
20/10/26 37.36 37.62 37.36 37.48 13,300
19/10/26 37.07 37.07 37.02 37.04 3,900
16/10/26 36.96 36.96 36.67 36.71 5,300
15/10/26 36.97 37.16 36.92 37.15 4,100
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:1.9K
Avg Vol(3m):137.4K
1Y Chng:-2.28%
1M Chng:-13.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00