ASHS Stock Real Time Quote - Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF Stock Price with Chart

Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

42.29 ▲ +0.055 (+0.13%)

Open: 42.27 Vol: 4.3K Day's range: 42.24 - 42.435 Sep 03, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.74▼	42.72▼	42.72▼	42.62▼	43.06▼
MA10	42.53▼	42.60▼	42.76▼	42.59▼	42.98▼
MA20	43.05▼	42.81▼	42.71▼	43.07▼	44.06▼
MA50	41.83▲	42.12▲	42.57▼	43.38▼	41.52▲
MA100	43.71▼	43.98▼	44.14▼	44.14▼	35.57▲
MA200	44.42▼	43.33▼	43.19▼	42.42▼	32.00▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.071▼	-0.025▼	0.002▲	-0.039▼	-0.445▼
RSI	47.790▼	48.391▼	48.054▼	46.177▼	47.958▼
STOCH	50.098	35.651	29.929	43.441	33.360
WILL %R	-84.394▼	-84.394▼	-84.394▼	-86.905▼	-72.293
CCI	-55.306	-67.442	-71.443	-64.907	-46.412

▼ MACD	$ASHS MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$ASHS Price Crossed Below MA(200)	Set Alert
MA	$ASHS Price Crossed Below MA(26)	Set Alert

date	open	high	low	close	volume
03/09/26	42.27	42.435	42.24	42.29	4,295
02/09/26	42.18	42.235	42.18	42.235	867
01/09/26	42.67	42.67	42.5577	42.5577	409
31/08/26	43.28	43.28	43.1228	43.1681	1,147
28/08/26	43.02	43.05	42.79	42.8443	3,192
27/08/26	43.37	43.41	43.26	43.41	23,714
26/08/26	42.40	42.40	42.30	42.3302	5,548
25/08/26	42.27	42.33	42.18	42.33	6,770
24/08/26	41.96	41.96	41.96	41.96	5,908
21/08/26	42.73	42.835	42.73	42.7801	7,267

52wk Low:

34.59

52wk High:

48.683

Vol:

4.3K

Avg Vol(3m):

166.3K

1Y Chng:

+15.01%

1M Chng:

+3.65%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00