Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.25 ▲ +0.85 (+2.00%)
Open: 43.29 Vol: 0 Day's range: 43.10 - 43.29 Jan 21, 13:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.22▲ 43.21▲ 43.24▲ 42.73▲ 41.12▲
MA10 43.21▲ 42.95▲ 42.90▲ 42.23▲ 38.70▲
MA20 42.92▲ 42.75▲ 42.79▲ 40.44▲ 37.71▲
MA50 42.74▲ 42.36▲ 41.52▲ 38.04▲ 32.99▲
MA100 41.92▲ 40.05▲ 39.01▲ 37.33▲ 29.84▲
MA200 39.37▲ 38.40▲ 37.89▲ 33.45▲ 30.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.020▲ -0.037▼ 0.187▲ 0.460▲
RSI 69.900▲ 69.680▲ 70.905▲ 75.504▲ 79.222▲
STOCH 81.811▲ 91.571▲ 78.352     82.746▲ 92.839▲
WILL %R -4.598▲ -4.598▲ -4.598▲ -0.848▲ -0.460▲
CCI 53.694     85.434     97.996     87.770     169.274▲
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Above MA(7) Set Alert
▲ GAP $ASHS Open Gap Up %2 Set Alert
CDL $ASHS Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
ASHS historical stock data
date open high low close volume
21/01/26 43.29 43.29 43.10 43.25 20,113
20/01/26 42.57 42.68 42.40 42.40 7,156
16/01/26 42.65 42.65 42.4401 42.605 14,041
15/01/26 42.72 42.98 42.715 42.83 30,441
14/01/26 42.49 42.61 42.49 42.5801 25,668
13/01/26 42.36 42.41 42.2328 42.28 13,369
12/01/26 42.74 43.28 42.74 43.1775 25,827
09/01/26 41.81 41.96 41.695 41.935 39,735
08/01/26 40.76 40.82 40.72 40.82 4,704
07/01/26 40.53 40.53 40.35 40.465 8,968
Quote Details
52wk Low:24.897
52wk High:43.29
Vol:0
Avg Vol(3m):188.6K
1Y Chng:+55.58%
1M Chng:+17.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00