Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

44.98 ▲ +1.30 (+2.98%)
Open: 45.21 Vol: 0 Day's range: 44.98 - 45.21 Jul 14, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.69▲ 44.69▲ 44.69▲ 45.12▼ 46.15▼
MA10 45.46▼ 45.50▼ 45.50▼ 46.02▼ 45.37▼
MA20 45.69▼ 45.79▼ 45.79▼ 46.35▼ 44.07▲
MA50 46.52▼ 45.95▼ 45.58▼ 45.61▼ 40.53▲
MA100 46.07▼ 45.42▼ 45.12▼ 44.14▲ 34.43▲
MA200 44.38▲ 43.50▲ 43.52▲ 41.45▲ 31.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.165▼ -0.182▼ -0.322▼ -0.162▼
RSI 42.420▼ 44.618▼ 45.281▼ 46.979▼ 56.296▲
STOCH 17.873▼ 35.758     35.758     20.245     57.479    
WILL %R -52.389     -57.771     -57.771     -72.849     -56.420    
CCI -65.641     -38.730     -38.730     -80.963     -35.067    
Latest Filters Detected On ASHS
▼ MACD $ASHS MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $ASHS Open Gap Up %3 Set Alert
▲ GAP $ASHS Open Gap Up %2 Set Alert
CDL $ASHS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
ASHS historical stock data
date open high low close volume
14/07/26 45.21 45.21 44.98 44.98 14,422
13/07/26 43.86 43.88 43.60 43.68 18,597
10/07/26 46.01 46.06 45.86 45.8776 19,923
09/07/26 46.175 46.885 46.175 46.4898 10,414
08/07/26 44.62 44.6384 44.385 44.59 26,318
07/07/26 45.455 45.52 45.22 45.3348 29,042
06/07/26 46.03 46.19 45.95 46.01 29,224
02/07/26 46.86 46.875 46.175 46.28 21,971
01/07/26 48.40 48.51 48.3617 48.3617 2,291
30/06/26 48.53 48.6826 48.525 48.6096 10,323
Quote Details
52wk Low:30.81
52wk High:48.683
Vol:0
Avg Vol(3m):247.5K
1Y Chng:+43.20%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00