Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

45.32 ▲ +0.0245 (+0.05%)
Open: 45.54 Vol: 10.29K Day's range: 45.30 - 45.55 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.53▼ 46.57▼ 46.57▼ 46.21▼ 45.09▲
MA10 46.74▼ 46.75▼ 46.68▼ 46.14▼ 43.18▲
MA20 46.26▼ 46.08▼ 45.97▼ 45.09▲ 43.32▲
MA50 44.89▲ 44.65▲ 44.19▲ 43.08▲ 38.04▲
MA100 43.55▲ 42.38▲ 42.40▲ 42.81▲ 32.74▲
MA200 42.41▲ 42.99▲ 43.18▲ 39.34▲ 31.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.149▼ -0.138▼ -0.063▼ 0.022▲
RSI 43.863▼ 46.658▼ 48.227▼ 53.800▲ 63.507▲
STOCH 41.545     58.187     58.306     57.941     77.908    
WILL %R -100.000▼ -100.000▼ -83.613▼ -57.503     -28.444    
CCI -174.541▼ -161.821▼ -128.122▼ -21.219     83.774    
Latest Filters Detected On ASHS
▼ MACD $ASHS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ASHS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
This Will Be AST SpaceMobile’s Stock Price in 2027
Monday, May 18, 2026 11:10 AM
AST SpaceMobile (NASDAQ:ASTS) has whipsawed investors with a 27.02% one-week rally, even after a brutal Q1 double miss. Our 24/7 Wall St. price target for AST SpaceMobile is $93.31, pointing to 12.41% ...
AST SpaceMobile Draws Fresh Focus Amid Expanding Space Connectivity Race
Friday, May 15, 2026 12:33 PM
AST SpaceMobile continues attracting market attention as satellite connectivity demand rises across the nasdaq composite and global communications industry evolves rapidly.
AST SpaceMobile, Inc. (NASDAQ:ASTS) Consensus Forecasts Have Become A Little Darker Since Its Latest Report
Thursday, May 14, 2026 06:49 AM
It's shaping up to be a tough period for AST SpaceMobile, Inc. (NASDAQ:ASTS), which a week ago released some disappointing first-quarter results that could have a notable impact o ...
ASHS historical stock data
date open high low close volume
18/05/26 45.54 45.55 45.30 45.32 10,287
15/05/26 45.36 45.38 45.21 45.2955 10,415
14/05/26 46.12 46.3169 46.12 46.2444 9,203
13/05/26 47.03 47.715 47.03 47.5498 46,092
12/05/26 46.67 46.67 46.34 46.6336 13,844
11/05/26 47.09 47.19 46.95 47.0855 26,260
08/05/26 46.37 46.495 46.2499 46.2499 16,418
07/05/26 46.21 46.2732 45.82 45.9769 91,650
06/05/26 45.75 46.17 45.74 46.1218 7,358
05/05/26 44.88 44.9621 44.88 44.8971 3,008
Quote Details
52wk Low:27.87
52wk High:47.715
Vol:10.29K
Avg Vol(3m):328.6K
1Y Chng:+58.35%
1M Chng:+14.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00