Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

45.3348 ▼ -0.6752 (-1.47%)
Open: 45.455 Vol: 29.04K Day's range: 45.22 - 45.52 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.64▼ 45.63▼ 45.64▼ 46.92▼ 45.79▼
MA10 46.01▼ 46.46▼ 46.46▼ 47.01▼ 45.45▼
MA20 46.70▼ 46.80▼ 46.78▼ 45.85▼ 44.08▲
MA50 46.73▼ 45.72▼ 45.72▼ 45.47▼ 40.24▲
MA100 45.94▼ 45.21▲ 44.54▲ 44.07▲ 34.22▲
MA200 43.91▲ 43.42▲ 43.51▲ 41.24▲ 31.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.201▼ -0.331▼ -0.336▼ -0.108▼ -0.100▼
RSI 28.616▼ 38.986▼ 41.897▼ 46.571▼ 57.966▲
STOCH 2.822▼ 1.054▼ 1.054▼ 44.998     57.635    
WILL %R -92.233▼ -96.444▼ -96.444▼ -96.685▼ -36.458    
CCI -134.805▼ -101.990▼ -101.953▼ -131.887▼ 33.490    
Latest Filters Detected On ASHS
▼ MACD $ASHS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASHS Price Crossed Below MA(50) Set Alert
MA $ASHS Price Crossed Below MA(26) Set Alert
▼ BREAK $ASHS Price Breaks 10 Days Low Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Jim Cramer on AST SpaceMobile: “I Think It Can Make Money in Two Years”
Saturday, July 04, 2026 07:42 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) was among the stocks Jim Cramer commented on as he advised investors on how to take advantage of Wednesday’s market rotation. A caller inquired what one should do ...
Retail Investors Are Buying This Space Stock, and It’s Not SpaceX (SPCX)
Thursday, July 02, 2026 02:33 PM
Redditors say that for those interested in space, consider AST SpaceMobile (NASDAQ:ASTS) instead of chasing SpaceX hype.
AST SpaceMobile (ASTS) Soars 21% on Rakuten Satellite Deal
Monday, June 29, 2026 08:11 PM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the 10 Stocks Investors Are Chasing Right Now. AST SpaceMobile rallied for a second day on Monday, surging 21.44 percent to close at $86.77 apiece, as ...
ASHS historical stock data
date open high low close volume
07/07/26 45.455 45.52 45.22 45.3348 29,042
06/07/26 46.03 46.19 45.95 46.01 29,224
02/07/26 46.86 46.875 46.175 46.28 21,971
01/07/26 48.40 48.51 48.3617 48.3617 2,291
30/06/26 48.53 48.6826 48.525 48.6096 10,323
29/06/26 46.92 47.52 46.92 47.47 5,748
26/06/26 46.70 47.0199 46.64 46.90 11,361
25/06/26 48.00 48.00 47.72 47.8168 7,689
24/06/26 46.76 46.94 46.76 46.8751 9,092
23/06/26 46.72 46.7601 46.49 46.49 9,321
Quote Details
52wk Low:30.004
52wk High:48.683
Vol:29.04K
Avg Vol(3m):217.6K
1Y Chng:+45.06%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00