Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.795 ▲ +0.305 (+0.70%)
Open: 43.795 Vol: 0 Day's range: 43.795 - 43.795 Apr 27, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.65▲ 43.75▲ 43.76▲ 43.80▼ 42.72▲
MA10 43.69▲ 43.77▲ 43.77▲ 43.62▲ 42.59▲
MA20 43.74▲ 43.71▲ 43.50▲ 42.29▲ 42.16▲
MA50 43.66▲ 41.83▲ 41.47▲ 42.66▲ 36.97▲
MA100 41.88▲ 41.55▲ 41.93▲ 41.48▲ 32.12▲
MA200 42.20▲ 42.80▲ 42.84▲ 38.25▲ 30.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.127▼ -0.097▼ 0.223▲ -0.227▼
RSI 58.850▲ 62.519▲ 64.203▲ 58.338▲ 61.865▲
STOCH 27.778     66.640     46.372     76.314     46.041    
WILL %R -1.923▲ -51.389     -51.389     -22.598▲ -30.502    
CCI 85.968     26.528     3.489     58.245     51.117    
Latest Filters Detected On ASHS
CDL $ASHS Doji Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
ASHS historical stock data
date open high low close volume
27/04/26 43.795 43.795 43.795 43.795 4,695
24/04/26 43.55 43.83 43.28 43.49 53,325
23/04/26 44.17 44.18 43.9981 43.9981 3,826
22/04/26 44.13 44.43 44.10 44.40 12,131
21/04/26 43.73 43.73 43.2864 43.3177 7,385
20/04/26 44.03 44.14 44.01 44.14 4,239
17/04/26 43.85 44.03 43.85 43.911 7,340
16/04/26 43.2104 43.29 43.06 43.06 7,965
15/04/26 42.67 42.92 42.67 42.7835 10,585
14/04/26 43.06 43.27 43.022 43.2595 3,290
Quote Details
52wk Low:27.87
52wk High:45.77
Vol:0
Avg Vol(3m):322.7K
1Y Chng:+51.59%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00