Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

44.0047 ▲ +0.2647 (+0.61%)
Open: 44.00 Vol: 6.37K Day's range: 43.99 - 44.115 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.02▼ 44.03▼ 44.07▼ 43.71▲ 43.57▲
MA10 44.07▼ 44.04▼ 43.87▲ 43.31▲ 41.73▲
MA20 43.96▲ 43.81▲ 43.74▲ 43.45▲ 39.08▲
MA50 43.74▲ 43.41▲ 43.17▲ 40.76▲ 34.12▲
MA100 43.23▲ 43.54▲ 43.26▲ 38.76▲ 30.52▲
MA200 43.51▲ 41.58▲ 40.33▲ 34.98▲ 30.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.008▼ 0.024▲ -0.111▼ 0.350▲
RSI 57.074▲ 59.133▲ 61.574▲ 62.483▲ 74.014▲
STOCH 10.224▼ 68.278     90.228▲ 80.961▲ 87.482▲
WILL %R -96.552▼ -24.348▲ -17.178▲ -13.179▲ -7.153▲
CCI -119.355▼ 21.294     67.193     100.540▲ 84.983    
Latest Filters Detected On ASHS
CDL $ASHS Shooting Star Candlestick Pattern Detected Set Alert
CDL $ASHS Doji Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile Shares Tumble Over 15% Amid Broader Market Sell-Off
Wednesday, February 04, 2026 10:30 AM
AST SpaceMobile, Inc. (ASTS) shares decline comes as the broader market experiences a downturn, with the Nasdaq falling 2.19% and the Communication Services sector declining 0.8%.
AST SpaceMobile (ASTS) climbs 10.7% as Elon Musk bets on space sector to boost AI
Wednesday, February 04, 2026 06:52 AM
We recently published 10 Stocks Crushing Wall Street With Massive Gains. AST SpaceMobile Inc. (NASDAQ:ASTS) was one of the top performers on Tuesday. AST SpaceMobile snapped two days of losses on ...
Ashland (NYSE:ASH) Has Announced A Dividend Of $0.415
Tuesday, February 03, 2026 02:08 AM
Ashland Inc. ( NYSE:ASH ) will pay a dividend of $0.415 on the 15th of March. This makes the dividend yield 2.7%, ...
ASHS historical stock data
date open high low close volume
18/02/26 44.00 44.115 43.99 44.0047 6,368
17/02/26 43.72 43.89 43.55 43.74 13,200
13/02/26 43.42 43.52 43.28 43.50 13,300
12/02/26 44.17 44.17 43.67 43.68 22,038
11/02/26 43.45 43.62 43.36 43.61 12,000
10/02/26 43.44 43.46 43.38 43.4248 4,555
09/02/26 43.38 43.58 43.38 43.56 8,400
06/02/26 42.67 42.835 42.58 42.82 9,896
05/02/26 42.21 42.27 42.00 42.01 12,632
04/02/26 43.09 43.09 42.66 42.76 13,014
Quote Details
52wk Low:24.897
52wk High:44.73
Vol:6.37K
Avg Vol(3m):258.7K
1Y Chng:+50.79%
1M Chng:+9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00