Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.59 ▲ +0.215 (+0.50%)
Open: 43.60 Vol: 5.67K Day's range: 43.52 - 43.62 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.58▲ 43.58▲ 43.58▲ 43.54▲ 41.94▲
MA10 43.08▲ 42.66▲ 42.66▲ 42.86▲ 43.92▼
MA20 41.88▲ 41.79▲ 41.79▲ 41.96▲ 43.98▼
MA50 41.81▲ 42.75▲ 43.19▲ 43.94▼ 41.12▲
MA100 44.26▼ 44.24▼ 44.49▼ 43.84▼ 35.15▲
MA200 44.50▼ 43.27▲ 43.26▲ 42.03▲ 31.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.304▲ 0.420▲ 0.445▲ 0.398▲ -0.521▼
RSI 63.680▲ 60.854▲ 59.096▲ 53.424▲ 52.294▲
STOCH 93.309▲ 94.783▲ 94.783▲ 92.119▲ 27.199    
WILL %R -7.459▲ -6.870▲ -6.870▲ -8.537▲ -57.592    
CCI 64.955     74.076     74.076     71.502     -27.103    
Latest Filters Detected On ASHS
CDL $ASHS Doji Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (ASTS) Has a $1.3B Backlog. Can it Build Fast Enough?
Friday, August 14, 2026 12:48 PM
AST SpaceMobile, Inc. (NASDAQ:ASTS) shares closed 4.4% lower at $68.76 on August 10 before the company released its results. Second-quarter revenue of $31.5 million missed the approximately $34.5 ...
ASHS historical stock data
date open high low close volume
14/08/26 43.60 43.62 43.52 43.59 5,665
13/08/26 43.45 43.455 43.375 43.375 1,539
12/08/26 43.8913 43.94 43.858 43.858 5,456
11/08/26 43.35 43.35 43.18 43.1853 7,398
10/08/26 43.58 43.705 43.58 43.705 4,167
07/08/26 43.5114 43.79 43.5114 43.79 16,495
06/08/26 42.57 42.66 42.5651 42.6134 3,262
05/08/26 42.34 42.55 42.3316 42.47 39,302
04/08/26 41.23 41.60 41.20 41.60 6,139
03/08/26 40.15 40.3761 40.145 40.3761 3,423
Quote Details
52wk Low:33.236
52wk High:48.683
Vol:5.67K
Avg Vol(3m):198.1K
1Y Chng:+23.76%
1M Chng:-5.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00