Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

40.25 ▼ -1.09 (-2.64%)
Open: 40.25 Vol: 0 Day's range: 40.25 - 40.25 Sep 28, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.64▼ 41.63▼ 41.63▼ 41.65▼ 41.48▼
MA10 42.25▼ 42.25▼ 42.28▼ 41.88▼ 42.12▼
MA20 42.60▼ 42.28▼ 42.11▼ 41.97▼ 43.31▼
MA50 42.65▼ 42.20▼ 42.12▼ 42.17▼ 41.89▼
MA100 42.45▼ 43.32▼ 43.66▼ 43.81▼ 36.06▲
MA200 44.23▼ 43.61▼ 43.16▼ 42.89▼ 32.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.266▼ -0.242▼ -0.211▼ -0.101▼ -0.484▼
RSI 23.264▼ 28.648▼ 31.352▼ 35.572▼ 42.196▼
STOCH 17.362▼ 7.802▼ 25.865     45.122     30.944    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -95.363▼
CCI -225.968▼ -221.872▼ -212.257▼ -168.314▼ -124.293▼
Latest Filters Detected On ASHS
▼ MACD $ASHS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $ASHS Open Gap Down %2 Set Alert
▼ BREAK $ASHS Price Breaks 30 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 20 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 10 Days Low Set Alert
CDL $ASHS Doji Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (NASDAQ: ASTS) COO Shanti Gupta Sells 12,000 Shares For $707,000 Following 47% One-Year Stock Gain
Sunday, September 27, 2026 01:35 PM
Chief Operating Officer Shanti B. Gupta sold 12,000 shares of company stock on September 16, 2026, according to a recent ...
AST SpaceMobile (NASDAQ: ASTS) Stock Closes Up 1.8% As Broader Market Stumbles
Friday, September 25, 2026 05:26 PM
AST SpaceMobile, Inc. (NASDAQ: ASTS) closed at $61.06 in the latest trading session, recording a gain of 1.8% from the prior day's closing price.
AST SpaceMobile (NASDAQ: ASTS) Closes Up 2.91% As Investors Eye Upcoming Earnings Report
Thursday, September 24, 2026 01:56 PM
AST SpaceMobile, Inc. (NASDAQ: ASTS) closed the most recent trading session at $63.69, representing a gain of 2.91% from the prior day's closing price.
ASHS historical stock data
date open high low close volume
28/09/26 40.25 40.25 40.25 40.25 4,592
25/09/26 41.34 41.36 41.32 41.34 1,100
24/09/26 41.62 41.62 41.35 41.47 12,194
23/09/26 42.21 42.28 42.12 42.24 7,900
22/09/26 42.93 42.97 42.83 42.9623 6,536
21/09/26 43.04 43.14 42.93 43.13 4,800
18/09/26 42.55 42.609 42.42 42.609 7,484
17/09/26 41.88 41.98 41.88 41.94 3,736
16/09/26 41.84 41.86 41.56 41.6547 4,041
15/09/26 41.31 41.31 41.1849 41.1849 9,303
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:0
Avg Vol(3m):196K
1Y Chng:+10.36%
1M Chng:-9.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00