Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

44.30 ▼ -0.49 (-1.09%)
Open: 44.12 Vol: 9.03K Day's range: 44.05 - 44.3099 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.86▼ 44.86▼ 44.86▼ 45.32▼ 45.24▼
MA10 45.18▼ 45.18▼ 45.18▼ 45.46▼ 44.11▲
MA20 46.06▼ 46.00▼ 45.95▼ 45.77▼ 43.56▲
MA50 45.09▼ 44.94▼ 44.80▼ 43.54▲ 38.69▲
MA100 43.97▲ 42.74▲ 42.61▲ 43.42▲ 33.14▲
MA200 42.47▲ 42.99▲ 43.24▲ 39.96▲ 31.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.302▼ -0.326▼ -0.334▼ -0.285▼ -0.113▼
RSI 34.895▼ 37.335▼ 38.637▼ 45.409▼ 58.499▲
STOCH 7.596▼ 7.596▼ 7.596▼ 32.152     76.228    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.179▼ -40.558    
CCI -137.188▼ -129.855▼ -129.855▼ -163.581▼ 31.777    
Latest Filters Detected On ASHS
▼ BREAK $ASHS Price Breaks 20 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 10 Days Low Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (ASTS) Could Benefit From A Major Telecom Industry Initiative
Thursday, May 28, 2026 05:11 AM
With 33 hedge funds having stakes in the company, AST SpaceMobile, Inc. (NASDAQ:ASTS) is among the 9 Best Space Stocks to Buy According to Reddit and Social Media. On May 14, Roth Capital stated that ...
AST SpaceMobile, Inc. (NASDAQ:ASTS) Consensus Forecasts Have Become A Little Darker Since Its Latest Report
Thursday, May 14, 2026 06:49 AM
AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get ...
Easy 5X? AST Spacemobile Could Be Bigger Than Verizon and AT&T
Wednesday, May 13, 2026 02:31 PM
AST SpaceMobile (NASDAQ:ASTS) has been continuously surging. A satellite unfolds in orbit, a regulator signs off, a carrier signs a contract, and investors keep going back to the buy button. The stock ...
ASHS historical stock data
date open high low close volume
01/06/26 44.12 44.3099 44.05 44.30 9,028
29/05/26 45.10 45.115 44.79 44.79 10,212
28/05/26 45.49 45.96 45.49 45.96 24,542
27/05/26 45.46 45.53 45.4421 45.4421 1,876
26/05/26 46.20 46.20 46.00 46.10 3,652
22/05/26 45.46 45.59 45.42 45.5874 1,622
21/05/26 44.85 45.32 44.85 45.252 2,431
20/05/26 46.05 46.36 46.02 46.36 4,341
19/05/26 45.27 45.4898 45.195 45.4898 4,793
18/05/26 45.54 45.55 45.30 45.32 10,287
Quote Details
52wk Low:28.20
52wk High:47.715
Vol:9.03K
Avg Vol(3m):228K
1Y Chng:+54.97%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00