| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.79▼ | 40.79▼ | 40.79▼ | 40.79▼ | 41.50▼ |
| MA10 | 41.76▼ | 41.76▼ | 41.76▼ | 41.68▼ | 42.13▼ |
| MA20 | 42.38▼ | 42.19▼ | 41.98▼ | 41.73▼ | 43.31▼ |
| MA50 | 42.55▼ | 42.20▼ | 42.06▼ | 42.13▼ | 41.90▼ |
| MA100 | 42.33▼ | 43.20▼ | 43.57▼ | 43.70▼ | 36.06▲ |
| MA200 | 44.19▼ | 43.61▼ | 43.15▼ | 42.92▼ | 32.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.302▼ | -0.287▼ | -0.263▼ | -0.165▼ | -0.479▼ |
| RSI | 27.286▼ | 31.620▼ | 33.830▼ | 36.984▼ | 42.422▼ |
| STOCH | 3.776▼ | 3.768▼ | 3.667▼ | 15.980▼ | 31.252 |
| WILL %R | -94.786▼ | -95.122▼ | -95.122▼ | -96.564▼ | -94.459▼ |
| CCI | -122.856▼ | -121.928▼ | -121.767▼ | -110.600▼ | -118.528▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 40.56 | 40.57 | 40.33 | 40.33 | 4,300 |
| 29/09/26 | 40.54 | 40.59 | 40.42 | 40.54 | 3,000 |
| 28/09/26 | 40.26 | 40.36 | 40.23 | 40.28 | 6,100 |
| 25/09/26 | 41.34 | 41.36 | 41.32 | 41.34 | 1,100 |
| 24/09/26 | 41.62 | 41.62 | 41.35 | 41.47 | 12,194 |
| 23/09/26 | 42.21 | 42.28 | 42.12 | 42.24 | 7,900 |
| 22/09/26 | 42.93 | 42.97 | 42.83 | 42.9623 | 6,536 |
| 21/09/26 | 43.04 | 43.14 | 42.93 | 43.13 | 4,800 |
| 18/09/26 | 42.55 | 42.609 | 42.42 | 42.609 | 7,484 |
| 17/09/26 | 41.88 | 41.98 | 41.88 | 41.94 | 3,736 |
|
|
||||
|
|
||||
|
|