| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.81▲ | 42.75▲ | 42.77▲ | 42.88▼ | 42.97▼ |
| MA10 | 42.76▲ | 42.79▲ | 42.78▲ | 43.53▼ | 40.30▲ |
| MA20 | 42.74▲ | 42.63▲ | 42.69▲ | 42.88▼ | 38.42▲ |
| MA50 | 43.12▼ | 43.54▼ | 43.39▼ | 39.39▲ | 33.54▲ |
| MA100 | 43.78▼ | 43.07▼ | 42.01▲ | 38.16▲ | 30.18▲ |
| MA200 | 42.87▼ | 40.13▲ | 39.34▲ | 34.27▲ | 30.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.063▲ | 0.052▲ | -0.308▼ | 0.433▲ |
| RSI | 50.494▲ | 46.514▼ | 47.090▼ | 56.937▲ | 71.071▲ |
| STOCH | 62.113 | 35.045 | 65.201 | 42.369 | 90.864▲ |
| WILL %R | -50.000 | -43.750 | -12.281▲ | -65.667 | -19.428▲ |
| CCI | 35.546 | 30.609 | 49.296 | -48.425 | 87.892 |
| ▲ GAP | $ASHS Open Gap Up %2 | Set Alert |
|
Wednesday, February 04, 2026 11:22 AM
AST SpaceMobile Inc. (NASDAQ: ASTS) is one of the most controversial stocks in telecom. The company is developing the first space-based cellular broadband network that people will be able to use with ...
|
|
Wednesday, February 04, 2026 10:30 AM
AST SpaceMobile, Inc. (ASTS) shares decline comes as the broader market experiences a downturn, with the Nasdaq falling 2.19% and the Communication Services sector declining 0.8%.
|
|
Wednesday, February 04, 2026 06:52 AM
We recently published 10 Stocks Crushing Wall Street With Massive Gains. AST SpaceMobile Inc. (NASDAQ:ASTS) was one of the top performers on Tuesday. AST SpaceMobile snapped two days of losses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 43.09 | 43.09 | 42.66 | 42.76 | 13,014 |
| 03/02/26 | 43.03 | 43.03 | 42.63 | 42.72 | 10,181 |
| 02/02/26 | 41.73 | 41.975 | 41.73 | 41.89 | 53,190 |
| 30/01/26 | 43.18 | 43.33 | 43.02 | 43.03 | 23,160 |
| 29/01/26 | 44.35 | 44.35 | 43.73 | 44.02 | 36,065 |
| 28/01/26 | 44.51 | 44.51 | 44.3093 | 44.38 | 21,878 |
| 27/01/26 | 44.49 | 44.49 | 44.235 | 44.434 | 10,572 |
| 26/01/26 | 44.06 | 44.33 | 43.945 | 44.19 | 22,376 |
| 23/01/26 | 44.14 | 44.73 | 44.14 | 44.50 | 59,250 |
| 22/01/26 | 43.27 | 43.7399 | 43.27 | 43.38 | 16,578 |
|
|
||||
|
|
||||
|
|