Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

37.04 ▲ +0.33 (+0.90%)
Open: 37.07 Vol: 3.9K Day's range: 37.02 - 37.07 Oct 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.06▼ 36.99▲ 36.99▲ 37.47▼ 38.93▼
MA10 37.00▲ 37.23▼ 37.24▼ 38.50▼ 40.61▼
MA20 37.32▼ 37.69▼ 38.23▼ 39.76▼ 42.26▼
MA50 38.41▼ 40.34▼ 40.76▼ 41.47▼ 41.93▼
MA100 40.44▼ 41.33▼ 42.01▼ 42.77▼ 36.31▲
MA200 42.65▼ 43.31▼ 42.98▼ 43.02▼ 32.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.080▲ 0.004▲ -0.301▼ -0.791▼
RSI 31.797▼ 25.643▼ 25.791▼ 26.013▼ 34.697▼
STOCH 37.293     24.539     23.459     6.709▼ 17.332▼
WILL %R -65.128     -65.829     -83.415▼ -90.513▼ -95.262▼
CCI -28.575     -60.661     -65.350     -113.528▼ -178.484▼
Latest Filters Detected On ASHS
▼ RSI&STOCH $ASHS Oversold RSI + Stochastic Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile Shares Rise 3.5% as European Telecom Operators Explore Satellite Spectrum Partnership
Monday, October 19, 2026 05:50 AM
AST SpaceMobile (NASDAQ:ASTS) shares gained 3. 5% on Monday morning after the company announced developments in its European satellite broadband programme, including a proposed collaboration involving ...
AST SpaceMobile stock rises on European broadband push
Monday, October 19, 2026 01:05 AM
AST SpaceMobile (NASDAQ:ASTS) shares rose 3.5% Monday morning after the company announced progress on its space-based cellular broadband network in Europe through collaboration with major mobile ...
AST SpaceMobile (NASDAQ: ASTS) Hits One-Year Low As SpaceX Starlink Pressure And Piper Sandler Downgrade Compound Growing Losses
Sunday, October 18, 2026 07:28 AM
AST SpaceMobile (NASDAQ: ASTS) has fallen to a one-year low this week, with shares now down roughly 67% from recent highs as multiple headwinds converge on ...
ASHS historical stock data
date open high low close volume
19/10/26 37.07 37.07 37.02 37.04 3,900
16/10/26 36.96 36.96 36.67 36.71 5,300
15/10/26 36.97 37.16 36.92 37.15 4,100
14/10/26 37.87 37.87 37.63 37.66 19,100
13/10/26 38.68 38.83 38.67 38.77 8,700
12/10/26 38.72 38.72 38.49 38.63 21,300
09/10/26 39.55 39.55 39.41 39.425 6,922
08/10/26 39.37 39.38 39.18 39.21 5,200
07/10/26 39.95 40.11 39.95 40.10 1,800
06/10/26 40.33 40.34 40.30 40.34 400
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:3.9K
Avg Vol(3m):127.8K
1Y Chng:+1.81%
1M Chng:-12.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00