Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

42.18 ▼ -0.19 (-0.45%)
Open: 42.28 Vol: 1.6K Day's range: 42.18 - 42.30 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.65▼ 42.65▼ 42.65▼ 42.21▼ 42.68▼
MA10 42.45▼ 42.52▼ 42.52▼ 42.54▼ 42.54▼
MA20 42.97▼ 42.89▼ 42.77▼ 42.86▼ 43.98▼
MA50 41.85▲ 42.09▼ 42.48▼ 43.06▼ 41.62▲
MA100 43.66▼ 43.97▼ 44.09▼ 44.12▼ 35.70▲
MA200 44.41▼ 43.34▼ 43.18▼ 42.51▼ 32.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.077▼ -0.054▼ -0.056▼ -0.442▼
RSI 44.426▼ 45.559▼ 45.420▼ 45.927▼ 47.708▼
STOCH 47.223     33.598     27.875     25.861     38.362    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.926▼ -73.537    
CCI -101.822▼ -100.601▼ -97.056     -57.659     -49.121    
Latest Filters Detected On ASHS
▼ MACD $ASHS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASHS Price Crossed Below MA(200) Set Alert
MA $ASHS Price Crossed Below MA(26) Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
NASDAQ: ASTS Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages AST SpaceMobile, Inc. (ASTS) Investors to Contact the Firm
Wednesday, September 02, 2026 05:00 PM
Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com ), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by AST SpaceMobile, ...
AST SpaceMobile (ASTS) Has a $1.3B Backlog. Can it Build Fast Enough?
Friday, August 14, 2026 08:48 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) shares closed 4.4% lower at $68.76 on August 10 before the company released its results. Second-quarter revenue of $31.5 million missed the approximately $34.5 ...
Ashland Corporate Event Calendar | NYSE:ASH
Wednesday, March 18, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ashland Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
ASHS historical stock data
date open high low close volume
09/09/26 42.28 42.30 42.18 42.18 1,600
08/09/26 42.35 42.71 42.30 42.37 3,400
04/09/26 41.79 42.01 41.79 41.99 5,316
03/09/26 42.27 42.435 42.24 42.29 4,295
02/09/26 42.18 42.235 42.18 42.235 867
01/09/26 42.67 42.67 42.5577 42.5577 409
31/08/26 43.28 43.28 43.1228 43.1681 1,147
28/08/26 43.02 43.05 42.79 42.8443 3,192
27/08/26 43.37 43.41 43.26 43.41 23,714
26/08/26 42.40 42.40 42.30 42.3302 5,548
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:1.6K
Avg Vol(3m):169.7K
1Y Chng:+13.75%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00