Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

41.47 ▼ -0.77 (-1.82%)
Open: 41.62 Vol: 12.19K Day's range: 41.35 - 41.62 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.16▼ 42.16▼ 42.16▼ 42.48▼ 42.03▼
MA10 42.50▼ 42.54▼ 42.56▼ 41.95▼ 42.19▼
MA20 42.71▼ 42.34▼ 42.22▼ 42.20▼ 43.57▼
MA50 42.68▼ 42.23▼ 42.15▼ 42.20▼ 41.81▼
MA100 42.51▼ 43.38▼ 43.70▼ 43.89▼ 35.95▲
MA200 44.25▼ 43.61▼ 43.16▼ 42.84▼ 32.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.143▼ -0.109▼ 0.054▲ -0.419▼
RSI 32.865▼ 37.836▼ 40.003▼ 43.140▼ 45.888▼
STOCH 18.271▼ 17.567▼ 40.284     67.946     36.549    
WILL %R -93.201▼ -93.220▼ -83.969▼ -83.085▼ -81.567▼
CCI -186.158▼ -176.331▼ -110.766▼ -65.182     -49.703    
Latest Filters Detected On ASHS
▲ MA $ASHS MA(20) Crossed Above MA(50) Set Alert
MA $ASHS Price Crossed Below MA(13) Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (NASDAQ: ASTS) Closes Up 2.91% As Investors Eye Upcoming Earnings Report
Thursday, September 24, 2026 01:56 PM
AST SpaceMobile, Inc. (NASDAQ: ASTS) closed the most recent trading session at $63.69, representing a gain of 2.91% from the prior day's closing price.
AST SpaceMobile (NASDAQ: ASTS) Stock Eyes 52% Upside As Space-Based Cellular Network Nears Commercial Launch
Wednesday, September 23, 2026 08:05 AM
No company has ever successfully built a cellular broadband network in space capable of connecting directly to ordinary, unmodified smartphones.
Rosen Law Firm Urges AST SpaceMobile, Inc. (NASDAQ: ASTS) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Monday, September 14, 2026 04:59 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of AST SpaceMobile, Inc. (NASDAQ: ASTS) between March 4, 2025 and July 15, ...
ASHS historical stock data
date open high low close volume
24/09/26 41.62 41.62 41.35 41.47 12,194
23/09/26 42.21 42.28 42.12 42.24 7,900
22/09/26 42.93 42.97 42.83 42.9623 6,536
21/09/26 43.04 43.14 42.93 43.13 4,800
18/09/26 42.55 42.609 42.42 42.609 7,484
17/09/26 41.88 41.98 41.88 41.94 3,736
16/09/26 41.84 41.86 41.56 41.6547 4,041
15/09/26 41.31 41.31 41.1849 41.1849 9,303
14/09/26 41.17 41.23 41.13 41.13 1,300
11/09/26 41.37 41.37 41.19 41.22 3,400
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:12.19K
Avg Vol(3m):194.1K
1Y Chng:+15.23%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00