Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

38.77 ▲ +0.14 (+0.36%)
Open: 38.68 Vol: 8.7K Day's range: 38.67 - 38.83 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.76▼ 39.10▼ 39.10▼ 39.23▼ 40.46▼
MA10 39.67▼ 39.95▼ 39.95▼ 39.78▼ 41.47▼
MA20 41.16▼ 41.41▼ 41.39▼ 40.80▼ 42.69▼
MA50 42.00▼ 42.07▼ 41.88▼ 41.91▼ 41.97▼
MA100 41.90▼ 42.81▼ 43.21▼ 43.11▼ 36.25▲
MA200 44.01▼ 43.58▼ 43.13▼ 43.04▼ 32.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.330▼ -0.367▼ -0.357▼ -0.187▼ -0.605▼
RSI 21.684▼ 24.833▼ 26.793▼ 30.967▼ 38.051▼
STOCH 2.304▼ 2.507▼ 2.507▼ 12.000▼ 21.568    
WILL %R -95.216▼ -95.216▼ -95.216▼ -91.054▼ -95.699▼
CCI -89.692     -100.245▼ -100.258▼ -144.458▼ -179.108▼
Latest Filters Detected On ASHS
▲ RSI $ASHS RSI(14) Crossed Above 30 Set Alert
CDL $ASHS Tasuki Gap Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile Stock Extends Losses Today: What’s Behind the Drop and What Wall Street Expects Next
Monday, October 12, 2026 11:17 PM
AST SpaceMobile (NASDAQ:ASTS) is taking another hit on Wall Street, with shares falling nearly 5% in early Tuesday trading after Piper Sandler analyst Alexander ...
Why IREN and AST SpaceMobile Stocks Are Rising Today While Nebius Falls — and What Wall Street Expects Next
Sunday, October 11, 2026 10:44 PM
Shares of IREN (NASDAQ:IREN) and AST SpaceMobile (NASDAQ:ASTS) are climbing 4% in early trading on Monday, while Nebius (NASDAQ:NBIS) is moving in the opposite ...
SpaceX Spectrum Grab Sends AST SpaceMobile (NASDAQ: ASTS) Tumbling 6%, Dragging Rocket Lab And Planet Labs Lower
Saturday, October 10, 2026 04:04 PM
AST SpaceMobile (NASDAQ: ASTS) shares dropped sharply Friday morning after SpaceX secured a nationwide low-band spectrum portfolio the direct-to-device ...
ASHS historical stock data
date open high low close volume
13/10/26 38.68 38.83 38.67 38.77 8,700
12/10/26 38.72 38.72 38.49 38.63 21,300
09/10/26 39.55 39.55 39.41 39.425 6,922
08/10/26 39.37 39.38 39.18 39.21 5,200
07/10/26 39.95 40.11 39.95 40.10 1,800
06/10/26 40.33 40.34 40.30 40.34 400
05/10/26 40.00 40.47 40.00 40.40 9,900
02/10/26 40.09 40.20 40.08 40.14 1,800
01/10/26 40.18 40.41 40.13 40.41 1,500
30/09/26 40.56 40.57 40.33 40.33 4,300
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:8.7K
Avg Vol(3m):117K
1Y Chng:+1.79%
1M Chng:-8.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00