Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

39.425 ▲ +0.215 (+0.55%)
Open: 39.55 Vol: 6.92K Day's range: 39.41 - 39.55 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.16▼ 40.16▼ 40.16▼ 39.90▼ 40.95▼
MA10 41.16▼ 41.16▼ 41.16▼ 40.12▼ 41.97▼
MA20 42.05▼ 42.01▼ 41.81▼ 41.04▼ 43.00▼
MA50 42.39▼ 42.18▼ 41.99▼ 41.99▼ 41.94▼
MA100 42.20▼ 43.06▼ 43.44▼ 43.26▼ 36.15▲
MA200 44.14▼ 43.61▼ 43.15▼ 43.04▼ 32.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.336▼ -0.328▼ -0.311▼ -0.152▼ -0.552▼
RSI 20.863▼ 25.095▼ 27.425▼ 33.738▼ 39.865▼
STOCH 4.148▼ 4.140▼ 4.039▼ 11.792▼ 25.875    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.536▼ -96.820▼
CCI -136.907▼ -136.552▼ -135.509▼ -102.590▼ -153.852▼
Latest Filters Detected On ASHS
▼ BREAK $ASHS Price Breaks 60 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 30 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 20 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 10 Days Low Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (NASDAQ: ASTS) Sits On $3.7 Billion In Liquidity As Analysts Project Tenfold Revenue Surge By 2028
Saturday, October 10, 2026 05:56 PM
AST SpaceMobile (NASDAQ: ASTS) presents one of the most complex valuation puzzles in the satellite communications sector, carrying a market cap of $15.3 ...
SpaceX Spectrum Grab Sends AST SpaceMobile (NASDAQ: ASTS) Tumbling 6%, Dragging Rocket Lab And Planet Labs Lower
Saturday, October 10, 2026 04:04 PM
AST SpaceMobile (NASDAQ: ASTS) shares dropped sharply Friday morning after SpaceX secured a nationwide low-band spectrum portfolio the direct-to-device ...
AST SpaceMobile Stock Plunges Today — But Don’t Panic, Says Top Investor
Friday, October 09, 2026 08:22 AM
AST SpaceMobile (NASDAQ:ASTS) stock is tumbling around 12% on Friday as Elon Musk’s SpaceX expands its plans to compete in the wireless communications market. The ...
ASHS historical stock data
date open high low close volume
09/10/26 39.55 39.55 39.41 39.425 6,922
08/10/26 39.37 39.38 39.18 39.21 5,200
07/10/26 39.95 40.11 39.95 40.10 1,800
06/10/26 40.33 40.34 40.30 40.34 400
05/10/26 40.00 40.47 40.00 40.40 9,900
02/10/26 40.09 40.20 40.08 40.14 1,800
01/10/26 40.18 40.41 40.13 40.41 1,500
30/09/26 40.56 40.57 40.33 40.33 4,300
29/09/26 40.54 40.59 40.42 40.54 3,000
28/09/26 40.26 40.36 40.23 40.28 6,100
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:6.92K
Avg Vol(3m):107K
1Y Chng:+4.96%
1M Chng:-7.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00