Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

45.1109 ▲ +0.2709 (+0.60%)
Open: 44.985 Vol: 63.09K Day's range: 44.985 - 45.315 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.13▼ 45.13▼ 45.00▲ 44.10▲ 42.98▲
MA10 44.47▲ 44.47▲ 44.32▲ 43.98▲ 42.72▲
MA20 44.08▲ 44.11▲ 44.05▲ 43.04▲ 42.22▲
MA50 43.88▲ 42.65▲ 42.20▲ 42.69▲ 37.00▲
MA100 42.29▲ 41.66▲ 42.02▲ 41.80▲ 32.13▲
MA200 42.21▲ 42.84▲ 42.92▲ 38.53▲ 30.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.066▲ 0.058▲ 0.183▲ -0.143▼
RSI 70.600▲ 68.912▲ 69.221▲ 63.908▲ 65.064▲
STOCH 97.229▲ 97.229▲ 98.519▲ 58.098     49.509    
WILL %R -8.428▲ -8.428▲ -8.428▲ -7.716▲ -10.179▲
CCI 87.281     87.701     107.189▲ 180.678▲ 82.287    
Latest Filters Detected On ASHS
▲ BREAK $ASHS Price Breaks 30 Days High Set Alert
▲ BREAK $ASHS Price Breaks 20 Days High Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
CDL $ASHS Shooting Star Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
ASHS historical stock data
date open high low close volume
01/05/26 44.985 45.315 44.985 45.1109 63,086
30/04/26 43.98 44.84 43.98 44.84 115,180
29/04/26 43.66 43.66 43.55 43.65 9,754
28/04/26 43.04 43.19 43.04 43.08 3,411
27/04/26 43.94 43.94 43.70 43.80 5,510
24/04/26 43.55 43.83 43.28 43.49 53,325
23/04/26 44.17 44.18 43.9981 43.9981 3,826
22/04/26 44.13 44.43 44.10 44.40 12,131
21/04/26 43.73 43.73 43.2864 43.3177 7,385
20/04/26 44.03 44.14 44.01 44.14 4,239
Quote Details
52wk Low:27.87
52wk High:45.77
Vol:63.09K
Avg Vol(3m):243.4K
1Y Chng:+59.57%
1M Chng:+12.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00