Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

35.02 ▲ +0.23 (+0.66%)
Open: 35.12 Vol: 24.84K Day's range: 34.96 - 35.1525 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.07▼ 35.08▼ 35.02▼ 34.16▲ 33.10▲
MA10 34.92▲ 34.58▲ 34.40▲ 33.46▲ 31.66▲
MA20 34.36▲ 33.77▲ 33.53▲ 32.50▲ 29.87▲
MA50 32.86▲ 32.24▲ 31.91▲ 30.90▲ 29.16▲
MA100 31.46▲ 30.45▲ 30.21▲ 29.44▲ 27.53▲
MA200 29.88▲ 29.46▲ 29.22▲ 29.17▲ 30.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.073▲ 0.108▲ 0.212▲ 0.606▲
RSI 74.331▲ 74.687▲ 74.870▲ 77.148▲ 75.623▲
STOCH 91.544▲ 97.136▲ 95.600▲ 93.722▲ 94.529▲
WILL %R -9.025▲ -6.614▲ -4.167▲ -3.794▲ -1.819▲
CCI 45.705     74.985     91.942     151.744▲ 164.770▲
Latest Filters Detected On ASHS
▲ BREAK $ASHS Price Breaks 60 Days High Set Alert
▲ BREAK $ASHS Price Breaks 30 Days High Set Alert
▲ BREAK $ASHS Price Breaks 20 Days High Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Techmediabreaks AST Spacemobile, Inc. (NASDAQ: ASTS) Closes $575 Million Convertible Senior Notes Offering
Friday, August 22, 2025 11:44 AM
AST SpaceMobile (NASDAQ: ASTS) , the company building the first and only space-based cellular broadband network accessible directly by everyday smart ...
Greenhaven Road Capital’s Investment Thesis for AST SpaceMobile (ASTS)
Tuesday, August 19, 2025 06:43 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. A copy of the letter can be downloaded here.
AST SpaceMobile (ASTS) Soars 20.86% on Planned Satellites Launch
Wednesday, August 13, 2025 09:55 AM
We recently published 10 Stocks on Euphoria. Are You Holding Any? AST SpaceMobile, Inc. (NASDAQ:ASTS) is one of the best-performing stocks on Tuesday. AST SpaceMobile snapped a four-day losing streak ...
ASHS historical stock data
date open high low close volume
25/08/25 35.12 35.1525 34.96 35.02 24,841
22/08/25 34.47 34.81 34.47 34.79 24,300
21/08/25 33.72 33.81 33.7062 33.7629 2,204
20/08/25 33.89 34.0006 33.86 34.0006 19,617
19/08/25 33.3105 33.315 33.236 33.236 3,801
18/08/25 33.55 33.58 33.42 33.5198 9,337
15/08/25 33.03 33.05 32.98 32.98 3,400
14/08/25 32.34 32.34 32.164 32.164 2,360
13/08/25 32.86 32.88 32.83 32.83 7,200
12/08/25 32.20 32.30 32.16 32.30 12,764
Quote Details
52wk Low:22.69
52wk High:41.03
Vol:24.84K
Avg Vol(3m):155.7K
1Y Chng:+50.60%
1M Chng:+16.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00