Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

40.10 ▼ -0.24 (-0.59%)
Open: 39.95 Vol: 1.8K Day's range: 39.95 - 40.11 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.59▼ 40.59▼ 40.59▼ 40.28▼ 41.08▼
MA10 41.51▼ 41.51▼ 41.51▼ 40.54▼ 42.04▼
MA20 42.24▼ 42.15▼ 41.92▼ 41.25▼ 43.03▼
MA50 42.48▼ 42.19▼ 42.04▼ 42.03▼ 41.96▼
MA100 42.27▼ 43.13▼ 43.50▼ 43.38▼ 36.16▲
MA200 44.17▼ 43.61▼ 43.15▼ 43.01▼ 32.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.296▼ -0.284▼ -0.264▼ -0.113▼ -0.509▼
RSI 26.706▼ 31.051▼ 33.282▼ 36.781▼ 41.771▼
STOCH 4.148▼ 4.140▼ 4.039▼ 10.664▼ 25.657    
WILL %R -97.765▼ -97.884▼ -97.909▼ -95.298▼ -96.309▼
CCI -104.439▼ -103.924▼ -103.509▼ -74.902     -129.287▼
Latest Filters Detected On ASHS
CDL $ASHS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
T-Mobile Scrubs Starlink Branding As Carrier JV Fuels Bullish Sentiment For AST SpaceMobile (NASDAQ: ASTS)
Monday, October 05, 2026 08:19 AM
AST SpaceMobile, Inc. (NASDAQ: ASTS) shares climbed nearly 1% overnight Sunday as retail investors linked T-Mobile's quiet removal of Starlink branding to a ...
AST SpaceMobile Analyst Price Targets
Thursday, October 01, 2026 04:59 PM
Analysts downgraded FHTX, BUSE, ASTS, ATRC and EQBK; targets fell for BUSE, ASTS and EQBK but rose for ATRC. B. Riley Securities analyst Mike Crawford downgrades AST SpaceMobile (NASDAQ:ASTS) from Buy ...
INVESTOR ALERT: AST SpaceMobile, Inc. (NASDAQ: ASTS) Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit and Should Contact Kessler Topaz Meltzer ...
Sunday, September 20, 2026 12:00 AM
RADNOR, Pa., Sept. 20, 2026 /PRNewswire/ -- Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, informs investors that a securities fraud class ...
ASHS historical stock data
date open high low close volume
07/10/26 39.95 40.11 39.95 40.10 1,800
06/10/26 40.33 40.34 40.30 40.34 400
05/10/26 40.00 40.47 40.00 40.40 9,900
02/10/26 40.09 40.20 40.08 40.14 1,800
01/10/26 40.18 40.41 40.13 40.41 1,500
30/09/26 40.56 40.57 40.33 40.33 4,300
29/09/26 40.54 40.59 40.42 40.54 3,000
28/09/26 40.26 40.36 40.23 40.28 6,100
25/09/26 41.34 41.36 41.32 41.34 1,100
24/09/26 41.62 41.62 41.35 41.47 12,194
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:1.8K
Avg Vol(3m):103K
1Y Chng:+10.29%
1M Chng:-5.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00