Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

40.465 ▼ -0.0741 (-0.18%)
Open: 40.60 Vol: 0 Day's range: 40.465 - 40.60 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.00▼ 41.00▼ 41.00▼ 41.01▼ 42.82▼
MA10 41.10▼ 41.10▼ 41.10▼ 41.29▼ 43.98▼
MA20 40.92▼ 41.08▼ 41.83▼ 43.42▼ 43.60▼
MA50 42.96▼ 44.07▼ 44.54▼ 44.63▼ 40.77▼
MA100 44.87▼ 44.82▼ 44.79▼ 43.83▼ 34.73▲
MA200 44.57▼ 43.26▼ 43.36▼ 41.67▼ 31.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.121▲ 0.043▲ -0.301▼ -0.790▼
RSI 35.490▼ 34.161▼ 33.381▼ 37.957▼ 42.311▼
STOCH 63.381     63.381     63.381     26.954     35.240    
WILL %R -74.000     -74.000     -74.000     -92.175▼ -94.536▼
CCI -71.165     -71.614     -69.369     -81.499     -147.576▼
Latest Filters Detected On ASHS
CDL $ASHS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
What Is Putting AST SpaceMobile (NASDAQ:ASTS) Stock Back on Investors' Radar?
Tuesday, July 28, 2026 03:21 AM
Why is AST SpaceMobile (NASDAQ:ASTS) back in focus? Explore its latest update, communication stocks context, and the key signals to watch next.
AST SpaceMobile: Shares sink 17% after pricing a $1 billion convertible-note offering, but dilution risk is smaller than it looks (NASDAQ:ASTS)
Thursday, July 16, 2026 11:47 PM
AST SpaceMobile (NASDAQ:ASTS): Stock Sinks 17% After a $1 Billion Raise, But Dilution Risk Is Smaller Than It Looks.
AST SpaceMobile Corporate Event Calendar | NASDAQ:ASTS
Thursday, July 16, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AST SpaceMobile Inc. Use the full market events calendar to scan activity across all tickers.
ASHS historical stock data
date open high low close volume
29/07/26 40.60 40.60 40.465 40.465 10,871
28/07/26 40.4491 40.64 40.33 40.5391 7,372
27/07/26 41.76 41.78 41.61 41.63 8,223
24/07/26 40.86 40.9497 40.77 40.8009 3,595
23/07/26 41.683 41.74 41.6089 41.6089 3,047
22/07/26 42.00 42.0586 42.00 42.0586 646
21/07/26 42.1404 42.34 42.14 42.3102 10,650
20/07/26 39.99 40.33 39.99 40.1224 21,182
17/07/26 40.60 40.77 40.59 40.689 16,442
16/07/26 42.89 42.89 42.58 42.6715 5,458
Quote Details
52wk Low:31.35
52wk High:48.683
Vol:0
Avg Vol(3m):282.5K
1Y Chng:+25.81%
1M Chng:-11.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00