| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.73▼ | 42.73▼ | 42.73▼ | 43.32▼ | 44.42▼ |
| MA10 | 43.32▼ | 43.32▼ | 43.32▼ | 44.08▼ | 44.31▼ |
| MA20 | 44.50▼ | 44.55▼ | 44.55▼ | 44.97▼ | 43.44▼ |
| MA50 | 44.98▼ | 44.83▼ | 44.74▼ | 44.06▼ | 38.95▲ |
| MA100 | 44.24▼ | 43.02▼ | 42.72▼ | 43.53▼ | 33.32▲ |
| MA200 | 42.46▲ | 42.89▼ | 43.21▼ | 40.32▲ | 31.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.252▼ | -0.274▼ | -0.285▼ | -0.397▼ | -0.299▼ |
| RSI | 34.064▼ | 35.314▼ | 36.012▼ | 38.774▼ | 52.738▲ |
| STOCH | 6.807▼ | 6.807▼ | 6.807▼ | 13.494▼ | 61.576 |
| WILL %R | -97.190▼ | -97.190▼ | -97.190▼ | -91.405▼ | -57.941 |
| CCI | -78.789 | -78.789 | -78.789 | -119.358▼ | -18.355 |
|
Tuesday, June 09, 2026 07:08 AM
AST SpaceMobile (NASDAQ:ASTS) shares gained 5% after the company confirmed a June 17, 2026 launch date for its BlueBird 8, BlueBird 9 and BlueBird 10 satellites. The mission is scheduled to lift off ...
|
|
Tuesday, June 09, 2026 05:41 AM
AST SpaceMobile (NASDAQ:ASTS) shares gained 5% after the company confirmed a June 17, 2026 launch date for its BlueBird 8, BlueBird 9 and BlueBird 10 satellites. The mission is scheduled to lift off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 43.10 | 43.10 | 42.805 | 42.8364 | 3,675 |
| 09/06/26 | 43.411 | 43.411 | 42.60 | 42.9814 | 26,317 |
| 08/06/26 | 42.57 | 42.6501 | 42.5201 | 42.5775 | 22,206 |
| 05/06/26 | 43.74 | 43.74 | 43.47 | 43.58 | 8,687 |
| 04/06/26 | 44.69 | 44.7165 | 44.5955 | 44.60 | 2,230 |
| 03/06/26 | 44.68 | 44.68 | 44.545 | 44.5678 | 1,961 |
| 02/06/26 | 44.60 | 44.76 | 44.59 | 44.6449 | 3,362 |
| 01/06/26 | 44.12 | 44.3099 | 44.05 | 44.30 | 9,028 |
| 29/05/26 | 45.10 | 45.115 | 44.79 | 44.79 | 10,212 |
| 28/05/26 | 45.49 | 45.96 | 45.49 | 45.96 | 24,542 |
|
|
||||
|
|
||||
|
|