Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

40.82 ▲ +0.5769 (+1.43%)
Open: 40.7904 Vol: 14.31K Day's range: 40.54 - 40.82 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.40▲ 40.40▲ 40.40▲ 40.75▲ 42.89▼
MA10 40.82▼ 40.82▼ 40.82▼ 41.06▼ 44.02▼
MA20 40.85▼ 40.85▼ 41.01▼ 42.74▼ 43.61▼
MA50 42.58▼ 43.55▼ 44.04▼ 44.43▼ 40.78▲
MA100 44.64▼ 44.61▼ 44.66▼ 43.78▼ 34.73▲
MA200 44.54▼ 43.22▼ 43.30▼ 41.71▼ 31.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.115▲ 0.096▲ -0.191▼ -0.767▼
RSI 43.141▼ 40.597▼ 39.178▼ 40.337▼ 43.292▼
STOCH 26.965     26.965     26.965     25.412     36.176    
WILL %R -56.557     -56.557     -56.557     -81.008▼ -88.917▼
CCI -19.911     -19.911     -19.911     -54.125     -148.898▼
Latest Filters Detected On ASHS
CDL $ASHS Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
What Is Putting AST SpaceMobile (NASDAQ:ASTS) Stock Back on Investors' Radar?
Tuesday, July 28, 2026 03:21 AM
Why is AST SpaceMobile (NASDAQ:ASTS) back in focus? Explore its latest update, communication stocks context, and the key signals to watch next.
AST SpaceMobile Corporate Event Calendar | NASDAQ:ASTS
Thursday, July 16, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for AST SpaceMobile Inc. Use the full market events calendar to scan activity across all tickers.
AST SpaceMobile (ASTS) Gains on Market Approval
Monday, May 25, 2026 03:54 AM
Crossroads Capital LLC, an investment management firm, published its first-quarter 2026 investor letter. You can download a copy here. The Fund increased by 4.2% net ...
ASHS historical stock data
date open high low close volume
31/07/26 40.7904 40.82 40.54 40.82 14,312
30/07/26 39.99 40.25 39.84 40.2431 11,678
29/07/26 40.74 40.87 40.44 40.5077 11,008
28/07/26 40.4491 40.64 40.33 40.5391 7,372
27/07/26 41.76 41.78 41.61 41.63 8,223
24/07/26 40.86 40.9497 40.77 40.8009 3,595
23/07/26 41.683 41.74 41.6089 41.6089 3,047
22/07/26 42.00 42.0586 42.00 42.0586 646
21/07/26 42.1404 42.34 42.14 42.3102 10,650
20/07/26 39.99 40.33 39.99 40.1224 21,182
Quote Details
52wk Low:31.35
52wk High:48.683
Vol:14.31K
Avg Vol(3m):291.2K
1Y Chng:+21.78%
1M Chng:-12.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00