Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

44.17 ▲ +0.0965 (+0.22%)
Open: 44.10 Vol: 8.15K Day's range: 43.98 - 44.2599 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.17▲ 44.15▲ 44.22▼ 43.67▲ 44.13▲
MA10 44.25▼ 44.28▼ 44.12▲ 44.08▲ 43.55▲
MA20 44.31▼ 43.99▲ 43.69▲ 44.02▲ 40.30▲
MA50 43.92▲ 43.57▲ 44.00▲ 42.89▲ 35.01▲
MA100 44.00▲ 44.08▲ 43.95▲ 39.79▲ 31.06▲
MA200 44.08▲ 43.76▲ 43.05▲ 36.17▲ 30.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.012▼ 0.093▲ -0.156▼ 0.137▲
RSI 50.171▲ 57.012▲ 57.931▲ 54.740▲ 66.509▲
STOCH 16.021▼ 28.372     80.040▲ 40.545     78.975    
WILL %R -71.429     -63.830     -20.270▲ -44.506     -16.452▲
CCI -59.976     -36.655     45.080     1.962     58.044    
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Above MA(26) Set Alert
MA $ASHS Price Crossed Above MA(7) Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (ASTS), TELUS (TU) partner to launch space-based cellular network in Canada
Wednesday, March 11, 2026 01:56 PM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the best stocks for 20 years. On March 3, AST SpaceMobile and TELUS Corporation (NYSE:TU) signed a commercial agreement to launch a space-based cellular br ...
AST SpaceMobile (ASTS) reports 2025 revenue of $70.9M with transition to commercial-stage
Friday, March 06, 2026 11:47 AM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the stocks that should double in 3 years. On March 2, AST SpaceMobile reported 2025 financial results, moving from a pre-revenue stage to a ...
Orange Adds AST SpaceMobile (ASTS) to its Satellite Roster, Putting Europe Direct-To-Cell Trials on the Calendar for Late 2026
Wednesday, March 04, 2026 09:30 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) is one of the Best Space Stocks to Buy Now. On March 2, 2026, Reuters reported that French telecom operator Orange announced a partnership with AST SpaceMobile and ...
ASHS historical stock data
date open high low close volume
11/03/26 44.10 44.2599 43.98 44.17 8,149
10/03/26 44.13 44.47 44.02 44.0735 13,111
09/03/26 43.08 43.60 42.9814 43.57 11,975
06/03/26 43.05 43.54 43.05 43.22 16,909
05/03/26 43.33 43.555 43.0938 43.3221 14,755
04/03/26 43.45 43.56 43.30 43.44 17,155
03/03/26 42.97 42.97 42.175 42.7769 31,672
02/03/26 45.39 45.6199 45.1301 45.42 20,377
27/02/26 45.69 45.77 45.6515 45.77 12,984
26/02/26 45.23 45.23 44.79 45.02 97,297
Quote Details
52wk Low:24.897
52wk High:45.77
Vol:8.15K
Avg Vol(3m):328.9K
1Y Chng:+51.16%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00