| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▼ | 28.64▼ | 28.64▼ | 28.77▼ | 28.30▲ |
| MA10 | 28.63▲ | 28.62▲ | 28.50▲ | 28.61▼ | 28.03▲ |
| MA20 | 28.38▲ | 28.36▲ | 28.33▲ | 28.39▲ | 28.53▲ |
| MA50 | 28.34▲ | 28.38▲ | 28.23▲ | 27.98▲ | 27.51▲ |
| MA100 | 27.90▲ | 28.05▲ | 28.34▲ | 28.45▲ | 27.27▲ |
| MA200 | 28.28▲ | 27.93▲ | 28.10▲ | 28.15▲ | 30.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.029▲ | 0.042▲ | 0.036▲ | -0.047▼ |
| RSI | 62.738▲ | 61.275▲ | 61.299▲ | 52.460▲ | 52.168▲ |
| STOCH | 80.267▲ | 81.833▲ | 97.043▲ | 78.167 | 72.337 |
| WILL %R | -5.479▲ | -5.479▲ | -5.479▲ | -38.945 | -34.624 |
| CCI | 46.278 | 48.183 | 60.365 | 27.096 | 36.100 |
| MA | $ASHS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 11, 2025 12:09 PM
In mid-June 2025, space-based cellular broadband provider AST SpaceMobile Inc. (NASDAQ: ASTS) reached its highest share price in nearly 10 months, with analysts viewing the stock optimistically and ...
|
|
Tuesday, June 10, 2025 08:31 AM
Stocks That Stunned Wall Street Today. In this article, we are going to take a look at where AST SpaceMobile, Inc. (NASDAQ:ASTS) stands against other stocks that stunned Wall Street on Monday. ASTS ...
|
|
Tuesday, June 10, 2025 06:17 AM
We recently published a list of 15 Stocks That Stole The Show Last Week. In this article, we are going to take a look at where AST SpaceMobile Inc. (NASDAQ:ASTS) stands against other best stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.60 | 28.63 | 28.517 | 28.5471 | 7,912 |
| 12/06/25 | 28.87 | 28.93 | 28.87 | 28.9049 | 5,128 |
| 11/06/25 | 28.75 | 28.79 | 28.75 | 28.77 | 8,828 |
| 10/06/25 | 28.63 | 28.63 | 28.63 | 28.63 | 4,813 |
| 09/06/25 | 28.94 | 28.979 | 28.9119 | 28.979 | 4,697 |
| 06/06/25 | 28.67 | 28.67 | 28.53 | 28.66 | 3,800 |
| 05/06/25 | 28.84 | 28.84 | 28.7779 | 28.7779 | 3,133 |
| 04/06/25 | 28.50 | 28.62 | 28.50 | 28.62 | 19,476 |
| 03/06/25 | 28.28 | 28.28 | 28.20 | 28.27 | 11,811 |
| 02/06/25 | 27.93 | 27.9757 | 27.87 | 27.9757 | 21,855 |
|
|
||||
|
|
||||
|
|