Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.858 ▲ +0.6727 (+1.56%)
Open: 43.8913 Vol: 5.46K Day's range: 43.858 - 43.94 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.60▲ 43.37▲ 43.37▲ 43.43▲ 41.99▲
MA10 42.47▲ 42.04▲ 42.04▲ 42.27▲ 43.95▼
MA20 41.70▲ 41.52▲ 41.52▲ 41.78▲ 43.99▼
MA50 41.90▲ 42.85▲ 43.35▲ 43.99▼ 41.12▲
MA100 44.31▼ 44.32▼ 44.52▼ 43.76▲ 35.15▲
MA200 44.51▼ 43.25▲ 43.27▲ 41.96▲ 31.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.395▲ 0.494▲ 0.516▲ 0.454▲ -0.504▼
RSI 66.965▲ 63.438▲ 61.452▲ 54.980▲ 53.135▲
STOCH 97.358▲ 97.383▲ 97.383▲ 95.962▲ 27.704    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.000▲ -54.561    
CCI 99.448     118.707▲ 118.707▲ 112.216▲ -24.159    
Latest Filters Detected On ASHS
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
CDL $ASHS Shooting Star Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
ASHS historical stock data
date open high low close volume
12/08/26 43.8913 43.94 43.858 43.858 5,456
11/08/26 43.35 43.35 43.18 43.1853 7,398
10/08/26 43.58 43.705 43.58 43.705 4,167
07/08/26 43.5114 43.79 43.5114 43.79 16,495
06/08/26 42.57 42.66 42.5651 42.6134 3,262
05/08/26 42.34 42.55 42.3316 42.47 39,302
04/08/26 41.23 41.60 41.20 41.60 6,139
03/08/26 40.15 40.3761 40.145 40.3761 3,423
31/07/26 40.7904 40.82 40.54 40.82 14,312
30/07/26 39.99 40.25 39.84 40.2431 11,678
Quote Details
52wk Low:33.236
52wk High:48.683
Vol:5.46K
Avg Vol(3m):195.7K
1Y Chng:+23.23%
1M Chng:-9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00