Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

36.71 ▼ -0.44 (-1.18%)
Open: 36.96 Vol: 5.3K Day's range: 36.67 - 36.96 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.95▼ 37.29▼ 37.29▼ 37.78▼ 40.04▼
MA10 37.30▼ 37.48▼ 37.69▼ 38.84▼ 41.26▼
MA20 37.47▼ 38.35▼ 39.21▼ 40.06▼ 42.59▼
MA50 38.99▼ 40.76▼ 41.28▼ 41.61▼ 41.93▼
MA100 40.64▼ 41.69▼ 42.46▼ 42.86▼ 36.23▲
MA200 42.82▼ 43.42▼ 43.04▼ 43.02▼ 32.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.027▼ -0.181▼ -0.324▼ -0.736▼
RSI 11.354▼ 15.814▼ 18.293▼ 21.896▼ 33.286▼
STOCH 29.252     16.228▼ 1.922▼ 7.812▼ 20.874    
WILL %R -99.487▼ -99.756▼ -99.864▼ -98.980▼ -99.520▼
CCI -127.273▼ -217.653▼ -111.821▼ -156.956▼ -227.620▼
Latest Filters Detected On ASHS
▼ RSI&STOCH $ASHS Oversold RSI + Stochastic Set Alert
▼ BREAK $ASHS Price Breaks 60 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 30 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 20 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 10 Days Low Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (NASDAQ: ASTS) And TELUS Partnership Advances Satellite Connectivity As Launch Delays Threaten Growth Case
Friday, October 16, 2026 05:36 PM
AST SpaceMobile (NASDAQ: ASTS) and Canadian carrier TELUS (NYSE: TU) have completed an integration test linking TELUS' terrestrial wireless network with AST ...
AST SpaceMobile (NASDAQ: ASTS) Stock Slides 25% As SpaceX Competition And Launch Risks Mount
Thursday, October 15, 2026 03:33 PM
Shares of AST SpaceMobile (NASDAQ: ASTS) dropped 25% in the week ending October 13, with Market Watch reporting the sell-off was driven by pressure from ...
Piper Sandler Cuts AST SpaceMobile (NASDAQ: ASTS) To Neutral As SpaceX Direct-To-Cell Push Sends Stock To New 52-Week Low
Wednesday, October 14, 2026 07:11 AM
AST SpaceMobile (NASDAQ: ASTS) shares fell 9% to $46.58 in morning trading after Piper Sandler downgraded the stock to Neutral from Overweight, citing ...
ASHS historical stock data
date open high low close volume
16/10/26 36.96 36.96 36.67 36.71 5,300
15/10/26 36.97 37.16 36.92 37.15 4,100
14/10/26 37.87 37.87 37.63 37.66 19,100
13/10/26 38.68 38.83 38.67 38.77 8,700
12/10/26 38.72 38.72 38.49 38.63 21,300
09/10/26 39.55 39.55 39.41 39.425 6,922
08/10/26 39.37 39.38 39.18 39.21 5,200
07/10/26 39.95 40.11 39.95 40.10 1,800
06/10/26 40.33 40.34 40.30 40.34 400
05/10/26 40.00 40.47 40.00 40.40 9,900
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:5.3K
Avg Vol(3m):126.5K
1Y Chng:-1.02%
1M Chng:-12.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00