Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

46.90 ▼ -0.9168 (-1.92%)
Open: 46.70 Vol: 11.36K Day's range: 46.64 - 47.0199 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.94▼ 46.89▲ 46.80▲ 47.16▼ 45.14▲
MA10 46.79▲ 46.79▲ 46.64▲ 46.31▲ 45.14▲
MA20 46.64▲ 46.54▲ 45.53▲ 45.07▲ 43.88▲
MA50 45.60▲ 45.67▲ 45.47▲ 45.09▲ 39.65▲
MA100 45.21▲ 44.48▲ 43.72▲ 43.82▲ 33.78▲
MA200 43.13▲ 43.21▲ 43.39▲ 40.92▲ 31.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.010▲ 0.141▲ 0.311▲ -0.023▼
RSI 59.766▲ 59.850▲ 60.141▲ 57.970▲ 64.870▲
STOCH 78.103     48.351     58.908     85.906▲ 63.042    
WILL %R -69.091     -43.678     -32.759     -20.073▲ -12.636▲
CCI 25.076     56.541     74.156     61.305     118.027▲
Latest Filters Detected On ASHS
▼ MA $ASHS MA(20) Crossed Below MA(50) Set Alert
MA $ASHS Price Crossed Below MA(7) Set Alert
▼ GAP $ASHS Open Gap Down %2 Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
The SpaceX IPO Put a Spotlight on Starlink -- and on the One Public Company Building a Rival Direct-to-Phone Network
Saturday, June 27, 2026 05:15 AM
The SpaceX IPO prospectus framed Starlink Mobile as a direct-to-smartphone service intended to compete with terrestrial mobile networks — spotlighting a market that public investors cannot access ...
Retail Investors Say Ignore SpaceX Hype and Buy This Space Stock With 10X Potential
Tuesday, June 23, 2026 01:07 PM
We just covered the 10 Stocks That Will 10X According to Social Media. AST SpaceMobile (NASDAQ:ASTS) ranks #4 (see 5 Stocks That Will 10X According to Social Media). Number of Hedge Fund Investors: 39 ...
Prediction: AST SpaceMobile Will Hit $100 on This Date
Tuesday, June 23, 2026 07:16 AM
AST SpaceMobile (NASDAQ:ASTS) is the only public company beaming 4G and 5G directly to unmodified smartphones from low Earth orbit. CEO Abel Avellan calls it “the only technology positioned to capture ...
ASHS historical stock data
date open high low close volume
26/06/26 46.70 47.0199 46.64 46.90 11,361
25/06/26 48.00 48.00 47.72 47.8168 7,689
24/06/26 46.76 46.94 46.76 46.8751 9,092
23/06/26 46.72 46.7601 46.49 46.49 9,321
22/06/26 47.73 47.74 47.57 47.7232 14,363
18/06/26 46.67 46.80 46.595 46.72 12,168
17/06/26 46.30 46.33 45.79 45.79 14,612
16/06/26 45.965 45.965 45.65 45.65 4,821
15/06/26 44.92 45.45 44.92 45.3611 8,922
12/06/26 43.71 43.87 43.71 43.725 6,633
Quote Details
52wk Low:29.36
52wk High:48.00
Vol:11.36K
Avg Vol(3m):285.6K
1Y Chng:+55.92%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00