Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.50 ▼ -0.18 (-0.41%)
Open: 43.42 Vol: 13.3K Day's range: 43.28 - 43.52 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.45▲ 43.48▲ 43.49▲ 43.55▼ 43.29▲
MA10 43.51▲ 43.72▼ 43.61▼ 43.00▲ 41.01▲
MA20 43.64▼ 43.60▼ 43.43▲ 43.31▲ 38.77▲
MA50 43.22▲ 43.04▲ 43.17▲ 40.44▲ 33.84▲
MA100 43.29▲ 43.35▲ 43.02▲ 38.62▲ 30.34▲
MA200 43.38▲ 40.97▲ 40.00▲ 34.82▲ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.050▼ -0.014▼ -0.160▼ 0.389▲
RSI 51.260▲ 52.454▲ 54.126▲ 59.109▲ 72.913▲
STOCH 25.608     24.225     23.999     69.706     89.063▲
WILL %R -73.649     -75.000▼ -75.000▼ -36.331     -12.130▲
CCI -36.334     -44.310     -24.577     16.088     94.726    
Latest Filters Detected On ASHS
CDL $ASHS Hammer Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile stock rises following successful BlueBird 6 satellite deployment
Wednesday, February 11, 2026 07:10 AM
AST SpaceMobile (NASDAQ:ASTS) shares advanced up to 6.9% in premarket trading Wednesday after the company confirmed the successful deployment of its next-generation BlueBird 6 satellite. The satellite ...
AST SpaceMobile Shares Tumble Over 15% Amid Broader Market Sell-Off
Wednesday, February 04, 2026 10:30 AM
AST SpaceMobile, Inc. (ASTS) shares decline comes as the broader market experiences a downturn, with the Nasdaq falling 2.19% and the Communication Services sector declining 0.8%.
AST SpaceMobile (ASTS) climbs 10.7% as Elon Musk bets on space sector to boost AI
Wednesday, February 04, 2026 06:52 AM
We recently published 10 Stocks Crushing Wall Street With Massive Gains. AST SpaceMobile Inc. (NASDAQ:ASTS) was one of the top performers on Tuesday. AST SpaceMobile snapped two days of losses on ...
ASHS historical stock data
date open high low close volume
13/02/26 43.42 43.52 43.28 43.50 13,300
12/02/26 44.17 44.17 43.67 43.68 22,038
11/02/26 43.45 43.62 43.36 43.61 12,000
10/02/26 43.44 43.46 43.38 43.4248 4,555
09/02/26 43.38 43.58 43.38 43.56 8,400
06/02/26 42.67 42.835 42.58 42.82 9,896
05/02/26 42.21 42.27 42.00 42.01 12,632
04/02/26 43.09 43.09 42.66 42.76 13,014
03/02/26 43.03 43.03 42.63 42.72 10,181
02/02/26 41.73 41.975 41.73 41.89 53,190
Quote Details
52wk Low:24.897
52wk High:44.73
Vol:13.3K
Avg Vol(3m):252.2K
1Y Chng:+51.52%
1M Chng:+11.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00