Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

47.8168 ▲ +0.9417 (+2.01%)
Open: 48.00 Vol: 7.69K Day's range: 47.72 - 48.00 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.60▼ 46.69▼ 46.60▼ 47.13▲ 45.33▲
MA10 46.57▲ 46.48▲ 46.45▲ 45.96▲ 45.24▲
MA20 46.44▲ 45.79▲ 44.92▲ 45.02▲ 43.92▲
MA50 45.61▲ 45.53▲ 45.34▲ 45.01▲ 39.67▲
MA100 44.99▲ 44.13▲ 43.52▲ 43.77▲ 33.79▲
MA200 42.95▲ 43.13▲ 43.35▲ 40.86▲ 31.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.076▲ 0.226▲ 0.369▲ 0.036▲
RSI 56.818▲ 57.749▲ 58.549▲ 64.137▲ 66.918▲
STOCH 39.559     38.387     70.756     89.496▲ 65.830    
WILL %R -62.069     -62.069     -21.429▲ -3.343▲ -2.105▲
CCI 20.499     35.463     54.653     108.986▲ 127.231▲
Latest Filters Detected On ASHS
▲ MA $ASHS MA(20) Crossed Above MA(50) Set Alert
▲ GAP $ASHS Open Gap Up %2 Set Alert
▲ BREAK $ASHS Price Breaks 60 Days High Set Alert
▲ BREAK $ASHS Price Breaks 30 Days High Set Alert
▲ BREAK $ASHS Price Breaks 20 Days High Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Prediction: AST SpaceMobile Will Hit $100 on This Date
Tuesday, June 23, 2026 02:01 PM
AST SpaceMobile (NASDAQ:ASTS) is the only public company beaming 4G and 5G directly to unmodified smartphones from low Earth orbit. CEO Abel Avellan calls it “the only technology positioned to capture ...
Retail Investors Say Ignore SpaceX Hype and Buy This Space Stock With 10X Potential
Tuesday, June 23, 2026 01:07 PM
We just covered the 10 Stocks That Will 10X According to Social Media. AST SpaceMobile (NASDAQ:ASTS) ranks #4 (see 5 Stocks That Will 10X According to Social Media). Number of Hedge Fund Investors: 39 ...
Jim Cramer on AST SpaceMobile: “This One Right Now Is on the Miss Cycle”
Tuesday, June 23, 2026 07:58 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down.
ASHS historical stock data
date open high low close volume
25/06/26 48.00 48.00 47.72 47.8168 7,689
24/06/26 46.76 46.94 46.76 46.8751 9,092
23/06/26 46.72 46.7601 46.49 46.49 9,321
22/06/26 47.73 47.74 47.57 47.7232 14,363
18/06/26 46.67 46.80 46.595 46.72 12,168
17/06/26 46.30 46.33 45.79 45.79 14,612
16/06/26 45.965 45.965 45.65 45.65 4,821
15/06/26 44.92 45.45 44.92 45.3611 8,922
12/06/26 43.71 43.87 43.71 43.725 6,633
11/06/26 42.75 43.43 42.75 43.43 5,517
Quote Details
52wk Low:29.36
52wk High:48.00
Vol:7.69K
Avg Vol(3m):281.8K
1Y Chng:+58.54%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00