Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

39.95 ▲ +0.32 (+0.81%)
Open: 39.94 Vol: 0 Day's range: 39.90 - 40.17 Mar 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.93▲ 40.01▼ 40.01▼ 39.79▲ 42.46▼
MA10 39.95▼ 39.86▲ 39.87▲ 40.69▼ 43.01▼
MA20 39.97▼ 39.85▲ 39.81▲ 42.20▼ 40.54▼
MA50 40.10▼ 40.71▼ 41.23▼ 43.05▼ 35.49▲
MA100 41.41▼ 42.18▼ 42.63▼ 40.31▼ 31.33▲
MA200 42.71▼ 43.07▼ 43.12▼ 36.94▲ 30.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.103▲ 0.126▲ -0.356▼ -0.458▼
RSI 49.367▼ 46.177▼ 43.323▼ 36.099▼ 51.123▲
STOCH 56.710     68.806     55.408     11.493▼ 50.249    
WILL %R -38.261     -62.632     -56.398     -87.343▼ -69.121    
CCI 32.173     8.920     -1.034     -70.952     -87.932    
Latest Filters Detected On ASHS
CDL $ASHS Doji Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Is AST SpaceMobile a buy, sell, or hold after its 181% run?
Monday, March 23, 2026 08:00 AM
AST SpaceMobile is up 181% over the past year, but analysts just downgraded it to Hold. Is it still worth buying? Here's what the numbers actually say.
AST SpaceMobile (ASTS), TELUS (TU) partner to launch space-based cellular network in Canada
Wednesday, March 11, 2026 01:56 PM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the best stocks for 20 years. On March 3, AST SpaceMobile and TELUS Corporation (NYSE:TU) signed a commercial agreement to launch a space-based cellular ...
AST SpaceMobile (ASTS) Reports 2025 Revenue of $70.9M with Transition to Commercial-Stage
Friday, March 06, 2026 06:47 AM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the stocks that should double in 3 years. On March 2, AST SpaceMobile reported 2025 financial results, moving from a pre-revenue stage to a ...
ASHS historical stock data
date open high low close volume
27/03/26 39.94 40.17 39.90 39.95 9,478
26/03/26 39.76 39.90 39.595 39.63 21,651
25/03/26 40.62 40.675 40.5305 40.5305 11,242
24/03/26 39.51 39.675 39.44 39.50 8,365
23/03/26 39.71 39.89 39.295 39.35 25,959
20/03/26 40.35 40.38 39.90 40.10 13,226
19/03/26 40.92 41.50 40.92 41.38 11,019
18/03/26 42.00 42.09 41.74 41.74 34,900
17/03/26 42.28 42.365 41.90 41.95 35,862
16/03/26 42.86 43.0299 42.74 42.81 16,613
Quote Details
52wk Low:24.897
52wk High:45.77
Vol:0
Avg Vol(3m):401.5K
1Y Chng:+47.91%
1M Chng:-8.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00