Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

42.785 ▼ -0.4745 (-1.10%)
Open: 42.785 Vol: 0 Day's range: 42.785 - 42.785 Apr 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.20▲ 42.20▲ 42.20▲ 42.54▲ 41.05▲
MA10 41.41▲ 41.17▲ 41.17▲ 41.47▲ 42.50▲
MA20 40.53▲ 40.59▲ 40.61▲ 40.89▲ 41.40▲
MA50 40.22▲ 40.16▲ 40.44▲ 42.55▲ 36.33▲
MA100 40.64▲ 41.62▲ 41.85▲ 40.83▲ 31.76▲
MA200 42.12▲ 42.82▼ 42.83▼ 37.69▲ 30.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.299▲ 0.331▲ 0.341▲ 0.411▲ -0.431▼
RSI 81.112▲ 76.748▲ 74.733▲ 57.950▲ 59.938▲
STOCH 96.333▲ 96.396▲ 96.396▲ 93.857▲ 27.449    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.865▲ -46.100    
CCI 101.058▲ 111.363▲ 112.163▲ 99.286     1.499    
Latest Filters Detected On ASHS
▲ MACD $ASHS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ASHS Doji Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile Inc. (ASTS) flies 10.3% ahead of BlueBird 7 launch
Thursday, April 02, 2026 11:41 PM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the 10 Stocks With Easy 8-20% Gains. AST SpaceMobile extended its winning streak to a third straight session on Thursday, surging 10.28 percent to close at ...
Is AST SpaceMobile (ASTS) Among the Stocks That Could 10x Over the Next 5 Years?
Thursday, April 02, 2026 07:09 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) ranks among the stocks that could 10x over the next 5 years. On March 3, BofA Securities reaffirmed its Neutral rating for AST SpaceMobile Inc. (NASDAQ:ASTS), with ...
11 Best Space Stocks to Buy Now
Tuesday, March 03, 2026 10:24 PM
AST SpaceMobile, Inc. (NASDAQ:ASTS) is one of the best space stocks to buy now. On March 2, 2026, Reuters reported that French telecom operator Orange announced a partnership with AST SpaceMobile and ...
ASHS historical stock data
date open high low close volume
15/04/26 42.785 42.785 42.785 42.785 10,546
14/04/26 43.06 43.27 43.022 43.2595 3,290
13/04/26 42.12 42.51 42.12 42.51 3,131
10/04/26 42.32 42.4099 42.20 42.2142 4,026
09/04/26 41.71 41.97 41.62 41.92 7,105
08/04/26 42.03 42.152 41.9335 41.9335 7,011
07/04/26 39.72 39.80 39.50 39.72 15,823
06/04/26 39.55 39.80 39.55 39.7506 2,761
02/04/26 39.68 40.22 39.68 40.19 9,195
01/04/26 40.45 40.605 40.42 40.44 9,642
Quote Details
52wk Low:27.345
52wk High:45.77
Vol:0
Avg Vol(3m):289K
1Y Chng:+55.02%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00