Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

47.5498 ▲ +0.9162 (+1.96%)
Open: 47.03 Vol: 46.09K Day's range: 47.03 - 47.715 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.09▲ 47.08▲ 47.08▲ 46.70▲ 45.26▲
MA10 46.94▲ 46.82▲ 46.72▲ 45.91▲ 43.20▲
MA20 46.15▲ 46.00▲ 45.82▲ 44.80▲ 43.13▲
MA50 44.76▲ 44.50▲ 43.94▲ 42.95▲ 37.75▲
MA100 43.38▲ 42.29▲ 42.34▲ 42.56▲ 32.56▲
MA200 42.38▲ 42.98▲ 43.16▲ 39.13▲ 31.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.060▲ 0.074▲ 0.259▲ 0.172▲
RSI 72.989▲ 72.592▲ 72.675▲ 70.359▲ 70.249▲
STOCH 90.734▲ 91.219▲ 91.366▲ 92.804▲ 77.958    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.534▲ -1.962▲
CCI 119.288▲ 114.597▲ 114.871▲ 126.743▲ 164.934▲
Latest Filters Detected On ASHS
▲ RSI $ASHS RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ASHS Price Breaks 60 Days High Set Alert
▲ BREAK $ASHS Price Breaks 30 Days High Set Alert
▲ BREAK $ASHS Price Breaks 20 Days High Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile Inc (ASTS) Q1 2026 Earnings Call Highlights: Strong Commercial Progress Amidst ...
Tuesday, May 12, 2026 12:23 AM
AST SpaceMobile Inc (ASTS) showcases robust revenue commitments and technological advancements, while navigating capital expenditures and competitive pressures.
AST SpaceMobile Q1 earnings call highlights
Monday, May 11, 2026 04:05 PM
Insider Sales: Top AST SpaceMobile Insider Cuts Postion Over 30% AST SpaceMobile (NASDAQ:ASTS) said it remains on track with its 2026 deployment and revenue plans as the satellite-to-smartphone ...
AST SpaceMobile shares drop on wider-than-expected first quarter loss
Monday, May 11, 2026 03:15 PM
Ast Spacemobile Inc (NASDAQ:ASTS) shares fell 11.3% in after-hours trading Monday following the release of its first-quarter financial results. The satellite designer reported a loss that ...
ASHS historical stock data
date open high low close volume
13/05/26 47.03 47.715 47.03 47.5498 46,092
12/05/26 46.67 46.67 46.34 46.6336 13,844
11/05/26 47.09 47.19 46.95 47.0855 26,260
08/05/26 46.37 46.495 46.2499 46.2499 16,418
07/05/26 46.21 46.2732 45.82 45.9769 91,650
06/05/26 45.75 46.17 45.74 46.1218 7,358
05/05/26 44.88 44.9621 44.88 44.8971 3,008
04/05/26 44.98 45.01 44.52 44.6517 21,198
01/05/26 44.985 45.315 44.985 45.1109 63,086
30/04/26 43.98 44.84 43.98 44.84 115,180
Quote Details
52wk Low:27.87
52wk High:47.715
Vol:46.09K
Avg Vol(3m):318.6K
1Y Chng:+70.05%
1M Chng:+17.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00