Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

44.79 ▼ -1.17 (-2.55%)
Open: 45.10 Vol: 10.21K Day's range: 44.79 - 45.115 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.16▼ 45.16▼ 45.16▼ 45.58▼ 45.41▼
MA10 45.41▼ 45.53▼ 45.53▼ 45.56▼ 43.68▲
MA20 46.17▼ 46.10▼ 46.05▼ 45.81▼ 43.48▲
MA50 45.09▼ 44.94▼ 44.77▲ 43.48▲ 38.37▲
MA100 43.92▲ 42.70▲ 42.59▲ 43.38▲ 32.94▲
MA200 42.47▲ 42.99▲ 43.23▲ 39.90▲ 31.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.270▼ -0.292▼ -0.298▼ -0.221▼ -0.025▼
RSI 41.012▼ 43.240▼ 44.496▼ 48.074▼ 60.633▲
STOCH 7.596▼ 7.596▼ 7.596▼ 32.687     77.288    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -34.739    
CCI -88.607     -86.404     -86.369     -109.624▼ 69.696    
Latest Filters Detected On ASHS
RSI $ASHS RSI(14) Crossed Below 50 Set Alert
MA $ASHS Price Crossed Below MA(26) Set Alert
MA $ASHS Price Crossed Below MA(7) Set Alert
▼ BREAK $ASHS Price Breaks 10 Days Low Set Alert
CDL $ASHS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (ASTS) Could Benefit From A Major Telecom Industry Initiative
Thursday, May 28, 2026 05:11 AM
With 33 hedge funds having stakes in the company, AST SpaceMobile, Inc. (NASDAQ:ASTS) is among the 9 Best Space Stocks to Buy According to Reddit and Social Media. On May 14, Roth Capital stated that ...
AST SpaceMobile Surges 8%; Virgin Galactic, Rocket Lab Ride the SpaceX IPO Wave
Wednesday, May 27, 2026 11:44 AM
Shares of AST SpaceMobile (NASDAQ:ASTS) are up 8% in midday trading on May 27, changing hands near $129. The satellite direct-to-cell name is leading a space-sector sympathy rally tied to SpaceX IPO ...
ASHS historical stock data
date open high low close volume
29/05/26 45.10 45.115 44.79 44.79 10,212
28/05/26 45.49 45.96 45.49 45.96 24,542
27/05/26 45.46 45.53 45.4421 45.4421 1,876
26/05/26 46.20 46.20 46.00 46.10 3,652
22/05/26 45.46 45.59 45.42 45.5874 1,622
21/05/26 44.85 45.32 44.85 45.252 2,431
20/05/26 46.05 46.36 46.02 46.36 4,341
19/05/26 45.27 45.4898 45.195 45.4898 4,793
18/05/26 45.54 45.55 45.30 45.32 10,287
15/05/26 45.36 45.38 45.21 45.2955 10,415
Quote Details
52wk Low:27.87
52wk High:47.715
Vol:10.21K
Avg Vol(3m):346.4K
1Y Chng:+56.06%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00