| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.62▲ | 40.15▲ | 40.15▲ | 40.42▲ | 41.11▲ |
| MA10 | 40.14▲ | 39.90▲ | 39.99▲ | 40.32▲ | 42.48▼ |
| MA20 | 40.03▲ | 40.04▲ | 40.05▲ | 41.06▲ | 41.06▲ |
| MA50 | 39.94▲ | 40.08▲ | 40.42▲ | 42.65▼ | 36.04▲ |
| MA100 | 40.66▲ | 41.68▲ | 41.96▲ | 40.55▲ | 31.60▲ |
| MA200 | 42.14▼ | 42.85▼ | 42.88▼ | 37.35▲ | 30.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.237▲ | 0.147▲ | 0.159▲ | 0.109▲ | -0.528▼ |
| RSI | 82.329▲ | 75.669▲ | 72.842▲ | 54.423▲ | 57.772▲ |
| STOCH | 86.275▲ | 39.830 | 23.409 | 57.914 | 27.938 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -57.992 |
| CCI | 233.333▲ | 290.653▲ | 284.100▲ | 225.785▲ | -68.770 |
| ▲ PSAR&MOM | $ASHS PSAR Switch Up + Momentum | Set Alert |
| RSI | $ASHS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ASHS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ASHS Price Crossed Above MA(26) | Set Alert |
| MA | $ASHS Price Crossed Above MA(13) | Set Alert |
| MA | $ASHS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ASHS Open Gap Up %5 | Set Alert |
| ▲ GAP | $ASHS Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASHS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASHS Price Breaks 10 Days High | Set Alert |
| CDL | $ASHS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 11:41 PM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the 10 Stocks With Easy 8-20% Gains. AST SpaceMobile extended its winning streak to a third straight session on Thursday, surging 10.28 percent to close at ...
|
|
Thursday, April 02, 2026 07:09 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) ranks among the stocks that could 10x over the next 5 years. On March 3, BofA Securities reaffirmed its Neutral rating for AST SpaceMobile Inc. (NASDAQ:ASTS), with ...
|
|
Monday, March 23, 2026 08:00 AM
AST SpaceMobile is up 181% over the past year, but analysts just downgraded it to Hold. Is it still worth buying? Here's what the numbers actually say.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 42.015 | 42.015 | 42.015 | 42.015 | 3,704 |
| 07/04/26 | 39.72 | 39.80 | 39.50 | 39.72 | 15,823 |
| 06/04/26 | 39.55 | 39.80 | 39.55 | 39.7506 | 2,761 |
| 02/04/26 | 39.68 | 40.22 | 39.68 | 40.19 | 9,195 |
| 01/04/26 | 40.45 | 40.605 | 40.42 | 40.44 | 9,642 |
| 31/03/26 | 40.04 | 40.595 | 40.04 | 40.525 | 5,614 |
| 30/03/26 | 40.41 | 40.48 | 40.27 | 40.40 | 6,206 |
| 27/03/26 | 39.95 | 40.105 | 39.91 | 39.95 | 9,943 |
| 26/03/26 | 39.76 | 39.90 | 39.595 | 39.63 | 21,651 |
| 25/03/26 | 40.62 | 40.675 | 40.5305 | 40.5305 | 11,242 |
|
|
||||
|
|
||||
|
|