| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.47▲ | 46.47▲ | 46.48▲ | 46.25▲ | 45.31▲ |
| MA10 | 46.39▲ | 46.38▲ | 46.17▲ | 44.68▲ | 45.23▲ |
| MA20 | 45.93▲ | 45.21▲ | 44.69▲ | 44.82▲ | 43.92▲ |
| MA50 | 45.59▲ | 45.43▲ | 45.23▲ | 44.74▲ | 39.66▲ |
| MA100 | 44.81▲ | 43.94▲ | 43.39▲ | 43.67▲ | 33.79▲ |
| MA200 | 42.82▲ | 43.08▲ | 43.32▲ | 40.68▲ | 31.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.183▲ | 0.324▲ | 0.363▲ | 0.030▲ |
| RSI | 70.827▲ | 69.576▲ | 68.351▲ | 67.261▲ | 66.720▲ |
| STOCH | 26.692 | 49.394 | 90.335▲ | 87.541▲ | 66.334 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.322▲ | -0.199▲ |
| CCI | 466.667▲ | 289.535▲ | 121.030▲ | 169.298▲ | 134.364▲ |
| ▲ GAP | $ASHS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASHS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASHS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASHS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASHS Price Breaks 10 Days High | Set Alert |
| CDL | $ASHS Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $ASHS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 12:09 PM
AST SpaceMobile, Inc. (NASDAQ:ASTS) is one of the fastest-growing space stocks to buy now. On June 17, AST SpaceMobile announced the successful orbital launch of BlueBirds 8, 9, and 10 from Cape ...
|
|
Monday, June 15, 2026 11:43 PM
AST SpaceMobile, Inc. (NASDAQ:ASTS) is among the 10 Stocks ChatGPT Predicts Could Make You Wealthy in 3 Years. On June 9, the company announced that its next-generation BlueBird 8, 9, and 10 ...
|
|
Friday, June 12, 2026 01:09 PM
AST SpaceMobile gains attention as satellite broadband momentum grows, supported by launch plans, space-sector enthusiasm, and expanding direct-to-phone connectivity ambitions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 47.73 | 47.74 | 47.57 | 47.7232 | 14,363 |
| 18/06/26 | 46.67 | 46.80 | 46.595 | 46.72 | 12,168 |
| 17/06/26 | 46.30 | 46.33 | 45.79 | 45.79 | 14,612 |
| 16/06/26 | 45.965 | 45.965 | 45.65 | 45.65 | 4,821 |
| 15/06/26 | 44.92 | 45.45 | 44.92 | 45.3611 | 8,922 |
| 12/06/26 | 43.71 | 43.87 | 43.71 | 43.725 | 6,633 |
| 11/06/26 | 42.75 | 43.43 | 42.75 | 43.43 | 5,517 |
| 10/06/26 | 43.10 | 43.10 | 42.805 | 42.8364 | 3,675 |
| 09/06/26 | 43.411 | 43.411 | 42.60 | 42.9814 | 26,317 |
| 08/06/26 | 42.57 | 42.6501 | 42.5201 | 42.5775 | 22,206 |
|
|
||||
|
|
||||
|
|