Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

46.36 ▲ +0.8702 (+1.91%)
Open: 46.05 Vol: 4.34K Day's range: 46.02 - 46.36 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.17▼ 46.36▼ 46.36▼ 45.74▲ 45.30▲
MA10 46.58▼ 46.66▼ 46.59▼ 46.22▲ 43.29▲
MA20 46.31▼ 46.09▼ 46.01▼ 45.29▲ 43.38▲
MA50 44.93▲ 44.71▲ 44.30▲ 43.17▲ 38.06▲
MA100 43.60▲ 42.42▲ 42.42▲ 42.98▲ 32.75▲
MA200 42.42▲ 42.99▲ 43.19▲ 39.49▲ 31.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.215▼ -0.207▼ -0.097▼ 0.088▲
RSI 45.615▼ 48.096▼ 49.543▼ 59.493▲ 65.957▲
STOCH 33.825     42.940     42.940     37.630     79.966    
WILL %R -93.096▼ -93.096▼ -93.096▼ -42.410     -16.093▲
CCI -143.122▼ -126.401▼ -122.856▼ 34.027     104.509▲
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Above MA(13) Set Alert
MA $ASHS Price Crossed Above MA(7) Set Alert
CDL $ASHS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
This Will Be AST SpaceMobile’s Stock Price in 2027
Monday, May 18, 2026 11:10 AM
AST SpaceMobile (NASDAQ:ASTS) has whipsawed investors with a 27.02% one-week rally, even after a brutal Q1 double miss. Our 24/7 Wall St. price target for AST SpaceMobile is $93.31, pointing to 12.41% ...
AST SpaceMobile Draws Fresh Focus Amid Expanding Space Connectivity Race
Friday, May 15, 2026 12:33 PM
AST SpaceMobile continues attracting market attention as satellite connectivity demand rises across the nasdaq composite and global communications industry evolves rapidly.
AST SpaceMobile, Inc. (NASDAQ:ASTS) Consensus Forecasts Have Become A Little Darker Since Its Latest Report
Thursday, May 14, 2026 06:49 AM
It's shaping up to be a tough period for AST SpaceMobile, Inc. (NASDAQ:ASTS), which a week ago released some disappointing first-quarter results that could have a notable impact o ...
ASHS historical stock data
date open high low close volume
20/05/26 46.05 46.36 46.02 46.36 4,341
19/05/26 45.27 45.4898 45.195 45.4898 4,793
18/05/26 45.54 45.55 45.30 45.32 10,287
15/05/26 45.36 45.38 45.21 45.2955 10,415
14/05/26 46.12 46.3169 46.12 46.2444 9,203
13/05/26 47.03 47.715 47.03 47.5498 46,092
12/05/26 46.67 46.67 46.34 46.6336 13,844
11/05/26 47.09 47.19 46.95 47.0855 26,260
08/05/26 46.37 46.495 46.2499 46.2499 16,418
07/05/26 46.21 46.2732 45.82 45.9769 91,650
Quote Details
52wk Low:27.87
52wk High:47.715
Vol:4.34K
Avg Vol(3m):331.6K
1Y Chng:+61.76%
1M Chng:+10.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00