Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

37.51 ▲ +0.4257 (+1.15%)
Open: 37.395 Vol: 0 Day's range: 37.395 - 37.51 Dec 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.37▲ 37.32▲ 37.25▲ 36.82▲ 36.81▲
MA10 37.10▲ 37.03▲ 36.96▲ 36.76▲ 36.71▲
MA20 36.89▲ 36.86▲ 36.82▲ 36.41▲ 36.24▲
MA50 36.25▲ 36.23▲ 36.33▲ 36.60▲ 31.85▲
MA100 36.44▲ 36.57▲ 36.66▲ 35.88▲ 29.15▲
MA200 36.72▲ 36.16▲ 35.54▲ 32.40▲ 30.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.066▲ 0.072▲ 0.118▲ -0.172▼
RSI 67.158▲ 65.886▲ 64.717▲ 60.788▲ 65.001▲
STOCH 99.545▲ 99.545▲ 93.114▲ 68.309     51.577    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -22.546▲
CCI 117.421▲ 129.020▲ 146.942▲ 186.907▲ 108.438▲
Latest Filters Detected On ASHS
▲ BREAK $ASHS Price Breaks 30 Days High Set Alert
▲ BREAK $ASHS Price Breaks 20 Days High Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
CDL $ASHS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (ASTS) jumps 15% on Christmas Eve launch of BlueBird 6
Saturday, December 20, 2025 05:13 AM
We recently published 10 Firms in the Limelight. AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the best performers on Friday. AST SpaceMobile saw its share prices jump by 15.03 percent on Friday to ...
ASHS historical stock data
date open high low close volume
22/12/25 37.395 37.51 37.395 37.51 13,751
19/12/25 37.02 37.0843 37.00 37.0843 6,543
18/12/25 36.69 36.75 36.66 36.72 4,281
17/12/25 36.83 36.87 36.60 36.63 23,370
16/12/25 36.085 36.15 36.045 36.15 1,020
15/12/25 36.57 36.61 36.57 36.61 820
12/12/25 37.04 37.06 36.74 36.805 6,875
11/12/25 36.56 36.63 36.555 36.63 2,071
10/12/25 36.73 36.92 36.72 36.915 3,887
09/12/25 36.51 36.60 36.46 36.505 4,431
Quote Details
52wk Low:24.897
52wk High:38.36
Vol:0
Avg Vol(3m):197.5K
1Y Chng:+42.56%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00