Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

41.22 ▼ -0.26 (-0.63%)
Open: 41.37 Vol: 3.4K Day's range: 41.19 - 41.37 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.56▼ 41.56▼ 41.56▼ 41.85▼ 42.48▼
MA10 42.15▼ 42.14▼ 42.14▼ 42.23▼ 42.44▼
MA20 42.54▼ 42.62▼ 42.67▼ 42.64▼ 43.93▼
MA50 41.91▼ 41.82▼ 42.17▼ 42.78▼ 41.60▼
MA100 43.38▼ 43.91▼ 43.89▼ 44.07▼ 35.69▲
MA200 44.37▼ 43.38▼ 43.14▼ 42.57▼ 32.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ -0.193▼ -0.179▼ -0.133▼ -0.503▼
RSI 38.464▼ 40.358▼ 40.529▼ 39.831▼ 44.483▼
STOCH 4.398▼ 4.398▼ 4.398▼ 16.069▼ 35.261    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.649▼ -84.394▼
CCI -134.918▼ -130.399▼ -130.399▼ -173.818▼ -71.894    
Latest Filters Detected On ASHS
▼ BREAK $ASHS Price Breaks 20 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 10 Days Low Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
NASDAQ: ASTS Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages AST SpaceMobile, Inc. (ASTS) Investors to Contact the Firm
Wednesday, September 02, 2026 05:00 PM
Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com ), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by AST SpaceMobile, ...
AST SpaceMobile Analyst Price Targets
Tuesday, September 01, 2026 05:00 PM
Berenberg analyst Michael Filatov initiates coverage on AST SpaceMobile (NASDAQ:ASTS) with a Buy rating and announces Price Target of $92. UBS analyst Christopher Schoell maintains AST SpaceMobile ...
AST SpaceMobile (ASTS) Has a $1.3B Backlog. Can it Build Fast Enough?
Friday, August 14, 2026 08:48 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) shares closed 4.4% lower at $68.76 on August 10 before the company released its results. Second-quarter revenue of $31.5 million missed the approximately $34.5 ...
ASHS historical stock data
date open high low close volume
11/09/26 41.37 41.37 41.19 41.22 3,400
10/09/26 41.76 41.76 41.48 41.48 12,400
09/09/26 42.28 42.30 42.18 42.18 1,600
08/09/26 42.35 42.71 42.30 42.37 3,400
04/09/26 41.79 42.01 41.79 41.99 5,316
03/09/26 42.27 42.435 42.24 42.29 4,295
02/09/26 42.18 42.235 42.18 42.235 867
01/09/26 42.67 42.67 42.5577 42.5577 409
31/08/26 43.28 43.28 43.1228 43.1681 1,147
28/08/26 43.02 43.05 42.79 42.8443 3,192
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:3.4K
Avg Vol(3m):175K
1Y Chng:+10.21%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00