| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.17▼ | 46.36▼ | 46.36▼ | 45.97▼ | 45.12▲ |
| MA10 | 46.58▼ | 46.66▼ | 46.59▼ | 46.19▼ | 43.20▲ |
| MA20 | 46.31▼ | 46.09▼ | 46.01▼ | 45.19▲ | 43.33▲ |
| MA50 | 44.93▲ | 44.71▲ | 44.30▲ | 43.12▲ | 38.04▲ |
| MA100 | 43.60▲ | 42.42▲ | 42.42▲ | 42.89▲ | 32.74▲ |
| MA200 | 42.42▲ | 42.99▲ | 43.19▲ | 39.42▲ | 31.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.215▼ | -0.207▼ | -0.118▼ | 0.031▲ |
| RSI | 45.615▼ | 48.096▼ | 49.543▼ | 54.635▲ | 63.870▲ |
| STOCH | 33.825 | 42.940 | 42.940 | 43.449 | 78.195 |
| WILL %R | -93.096▼ | -93.096▼ | -93.096▼ | -60.241 | -26.722 |
| CCI | -143.122▼ | -126.401▼ | -122.856▼ | -30.283 | 85.527 |
|
Monday, May 18, 2026 11:10 AM
AST SpaceMobile (NASDAQ:ASTS) has whipsawed investors with a 27.02% one-week rally, even after a brutal Q1 double miss. Our 24/7 Wall St. price target for AST SpaceMobile is $93.31, pointing to 12.41% ...
|
|
Friday, May 15, 2026 12:33 PM
AST SpaceMobile continues attracting market attention as satellite connectivity demand rises across the nasdaq composite and global communications industry evolves rapidly.
|
|
Thursday, May 14, 2026 06:49 AM
It's shaping up to be a tough period for AST SpaceMobile, Inc. (NASDAQ:ASTS), which a week ago released some disappointing first-quarter results that could have a notable impact o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 45.465 | 45.465 | 45.465 | 45.465 | 4,703 |
| 18/05/26 | 45.54 | 45.55 | 45.30 | 45.32 | 10,287 |
| 15/05/26 | 45.36 | 45.38 | 45.21 | 45.2955 | 10,415 |
| 14/05/26 | 46.12 | 46.3169 | 46.12 | 46.2444 | 9,203 |
| 13/05/26 | 47.03 | 47.715 | 47.03 | 47.5498 | 46,092 |
| 12/05/26 | 46.67 | 46.67 | 46.34 | 46.6336 | 13,844 |
| 11/05/26 | 47.09 | 47.19 | 46.95 | 47.0855 | 26,260 |
| 08/05/26 | 46.37 | 46.495 | 46.2499 | 46.2499 | 16,418 |
| 07/05/26 | 46.21 | 46.2732 | 45.82 | 45.9769 | 91,650 |
| 06/05/26 | 45.75 | 46.17 | 45.74 | 46.1218 | 7,358 |
|
|
||||
|
|
||||
|
|