Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.725 ▲ +0.295 (+0.68%)
Open: 43.71 Vol: 6.63K Day's range: 43.71 - 43.87 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.97▲ 42.97▲ 42.97▲ 43.11▲ 44.60▼
MA10 43.21▲ 43.21▲ 43.21▲ 43.72▲ 44.40▼
MA20 44.31▼ 44.37▼ 44.37▼ 44.64▼ 43.49▲
MA50 44.98▼ 44.83▼ 44.75▼ 44.19▼ 38.97▲
MA100 44.25▼ 43.07▲ 42.74▲ 43.56▲ 33.33▲
MA200 42.46▲ 42.89▲ 43.21▲ 40.40▲ 31.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.160▼ -0.171▼ -0.255▼ -0.243▼
RSI 45.374▼ 46.021▼ 46.442▼ 45.648▼ 56.091▲
STOCH 16.519▼ 16.519▼ 16.519▼ 20.952     64.223    
WILL %R -59.500     -59.500     -59.500     -67.257     -47.387    
CCI 0.753     0.753     0.753     -34.642     -1.375    
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Above MA(7) Set Alert
CDL $ASHS Shooting Star Candlestick Pattern Detected Set Alert
CDL $ASHS Doji Star Candlestick Pattern Detected Set Alert
CDL $ASHS Doji Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Stock Market Today, June 12: AST SpaceMobile Drops on Space Stock Shakeout After SpaceX Debut
Friday, June 12, 2026 03:34 PM
Today, June 12, 2026, investors are weighing a sharp pullback against fresh competition in the public market and a huge addressable market.
Ast Spacemobile Inc Rally Puts Nasdaq Space Connectivity In Focus
Friday, June 12, 2026 01:09 PM
AST SpaceMobile gains attention as satellite broadband momentum grows, supported by launch plans, space-sector enthusiasm, and expanding direct-to-phone connectivity ambitions.
Prediction: Can AST SpaceMobile Soar to $150 by 2027?
Friday, June 12, 2026 09:24 AM
AST SpaceMobile (NASDAQ:ASTS) is connecting ordinary smartphones directly to satellites at scale. Shares trade at $87.32, up 20.23% year to date and 144.53% over the past year. With nearly 60 global ...
ASHS historical stock data
date open high low close volume
12/06/26 43.71 43.87 43.71 43.725 6,633
11/06/26 42.75 43.43 42.75 43.43 5,517
10/06/26 43.10 43.10 42.805 42.8364 3,675
09/06/26 43.411 43.411 42.60 42.9814 26,317
08/06/26 42.57 42.6501 42.5201 42.5775 22,206
05/06/26 43.74 43.74 43.47 43.58 8,687
04/06/26 44.69 44.7165 44.5955 44.60 2,230
03/06/26 44.68 44.68 44.545 44.5678 1,961
02/06/26 44.60 44.76 44.59 44.6449 3,362
01/06/26 44.12 44.3099 44.05 44.30 9,028
Quote Details
52wk Low:28.20
52wk High:47.715
Vol:6.63K
Avg Vol(3m):254.8K
1Y Chng:+47.47%
1M Chng:-3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00