Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

42.609 ▲ +0.669 (+1.60%)
Open: 42.55 Vol: 7.48K Day's range: 42.42 - 42.609 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.86▲ 41.86▲ 41.66▲ 41.70▲ 42.29▲
MA10 41.82▲ 41.82▲ 41.89▲ 41.78▲ 42.11▲
MA20 42.20▲ 42.31▲ 42.41▲ 42.18▲ 43.81▼
MA50 42.01▲ 41.80▲ 42.00▲ 42.37▲ 41.70▲
MA100 43.14▼ 43.86▼ 43.79▼ 43.96▼ 35.83▲
MA200 44.33▼ 43.43▼ 43.13▼ 42.72▼ 32.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.050▼ 0.025▲ -0.418▼
RSI 53.149▲ 52.918▲ 52.493▲ 52.858▲ 49.684▼
STOCH 40.074     40.074     23.408     30.499     37.762    
WILL %R -40.980     -40.980     -40.980     -31.209     -68.686    
CCI 44.574     45.547     48.617     72.027     -50.432    
Latest Filters Detected On ASHS
RSI $ASHS RSI(14) Crossed Above 50 Set Alert
▲ MACD $ASHS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASHS Price Crossed Above MA(50) Set Alert
MA $ASHS Price Crossed Above MA(26) Set Alert
MA $ASHS Price Crossed Above MA(13) Set Alert
CDL $ASHS Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (NASDAQ: ASTS) Executives File To Sell $3M In Shares As BlueBird Delays Test Retail Investor Patience
Friday, September 18, 2026 09:50 AM
AST SpaceMobile (NASDAQ: ASTS) shares climbed more than 1% overnight Wednesday, closing at $59.27, even as questions mounted over the delayed launch of ...
Rosen Law Firm Urges AST SpaceMobile, Inc. (NASDAQ: ASTS) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Monday, September 14, 2026 04:59 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of AST SpaceMobile, Inc. (NASDAQ: ASTS) between March 4, 2025 and July 15, ...
Rocket Lab vs. AST SpaceMobile: Chase the better SpaceX disruptor
Friday, September 11, 2026 06:52 AM
Quick ReadRocket Lab (RKLB) grew revenue 62% with a $2.36B backlog; AST SpaceMobile (ASTS) missed estimates and absorbed a $126M launch incident charge.Peter Beck's Iridium acquisition adds $870M in ...
ASHS historical stock data
date open high low close volume
18/09/26 42.55 42.609 42.42 42.609 7,484
17/09/26 41.88 41.98 41.88 41.94 3,736
16/09/26 41.84 41.86 41.56 41.6547 4,041
15/09/26 41.31 41.31 41.1849 41.1849 9,303
14/09/26 41.17 41.23 41.13 41.13 1,300
11/09/26 41.37 41.37 41.19 41.22 3,400
10/09/26 41.76 41.76 41.48 41.48 12,400
09/09/26 42.28 42.30 42.18 42.18 1,600
08/09/26 42.35 42.71 42.30 42.37 3,400
04/09/26 41.79 42.01 41.79 41.99 5,316
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:7.48K
Avg Vol(3m):183.6K
1Y Chng:+12.87%
1M Chng:-2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00