| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.37▼ | 48.17▲ | 48.17▲ | 47.83▲ | 45.86▲ |
| MA10 | 47.98▲ | 47.50▲ | 47.56▲ | 47.28▲ | 45.63▲ |
| MA20 | 47.34▲ | 46.97▲ | 46.67▲ | 45.60▲ | 44.12▲ |
| MA50 | 46.02▲ | 45.81▲ | 45.75▲ | 45.35▲ | 40.00▲ |
| MA100 | 45.53▲ | 44.83▲ | 44.08▲ | 43.99▲ | 34.02▲ |
| MA200 | 43.38▲ | 43.32▲ | 43.48▲ | 41.10▲ | 31.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.143▲ | 0.207▲ | 0.321▲ | 0.109▲ |
| RSI | 71.421▲ | 68.639▲ | 66.884▲ | 63.352▲ | 68.245▲ |
| STOCH | 88.223▲ | 77.497 | 81.884▲ | 83.828▲ | 66.385 |
| WILL %R | -12.755▲ | -9.294▲ | -9.294▲ | -5.409▲ | -3.495▲ |
| CCI | 60.273 | 96.939 | 96.620 | 106.019▲ | 134.447▲ |
|
Monday, June 29, 2026 09:07 PM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the 10 Stocks Investors Are Chasing Right Now. AST SpaceMobile rallied for a second day on Monday, surging 21.44 percent to close at $86.77 apiece, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 48.40 | 48.51 | 48.3617 | 48.3617 | 2,291 |
| 30/06/26 | 48.53 | 48.6826 | 48.525 | 48.6096 | 10,323 |
| 29/06/26 | 46.92 | 47.52 | 46.92 | 47.47 | 5,748 |
| 26/06/26 | 46.70 | 47.0199 | 46.64 | 46.90 | 11,361 |
| 25/06/26 | 48.00 | 48.00 | 47.72 | 47.8168 | 7,689 |
| 24/06/26 | 46.76 | 46.94 | 46.76 | 46.8751 | 9,092 |
| 23/06/26 | 46.72 | 46.7601 | 46.49 | 46.49 | 9,321 |
| 22/06/26 | 47.73 | 47.74 | 47.57 | 47.7232 | 14,363 |
| 18/06/26 | 46.67 | 46.80 | 46.595 | 46.72 | 12,168 |
| 17/06/26 | 46.30 | 46.33 | 45.79 | 45.79 | 14,612 |
|
|
||||
|
|
||||
|
|