Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

42.84 ▼ -0.29 (-0.67%)
Open: 42.945 Vol: 0 Day's range: 42.84 - 42.945 Sep 22, 13:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.92▼ 42.92▼ 42.97▼ 42.44▲ 42.30▲
MA10 43.00▼ 42.87▼ 42.46▲ 41.94▲ 42.33▲
MA20 42.41▲ 42.43▲ 42.36▲ 42.25▲ 43.64▼
MA50 42.38▲ 42.15▲ 41.99▲ 42.30▲ 41.84▲
MA100 42.78▲ 43.60▼ 43.72▼ 43.95▼ 35.97▲
MA200 44.29▼ 43.55▼ 43.16▼ 42.79▲ 32.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.071▲ 0.112▲ 0.144▲ -0.331▼
RSI 54.626▲ 54.826▲ 54.514▲ 54.216▲ 50.568▲
STOCH 55.717     80.272▲ 93.723▲ 61.147     41.524    
WILL %R -13.486▲ -13.486▲ -13.486▲ -14.179▲ -65.904    
CCI 22.500     44.683     61.887     113.766▲ -12.190    
Latest Filters Detected On ASHS
▲ PSAR&MOM $ASHS PSAR Switch Up + Momentum Set Alert
MA $ASHS Price Crossed Above MA(200) Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
CDL $ASHS Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
ASHS historical stock data
date open high low close volume
22/09/26 42.945 42.945 42.84 42.855 2,823
21/09/26 43.04 43.14 42.93 43.13 4,800
18/09/26 42.55 42.609 42.42 42.609 7,484
17/09/26 41.88 41.98 41.88 41.94 3,736
16/09/26 41.84 41.86 41.56 41.6547 4,041
15/09/26 41.31 41.31 41.1849 41.1849 9,303
14/09/26 41.17 41.23 41.13 41.13 1,300
11/09/26 41.37 41.37 41.19 41.22 3,400
10/09/26 41.76 41.76 41.48 41.48 12,400
09/09/26 42.28 42.30 42.18 42.18 1,600
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:0
Avg Vol(3m):186.2K
1Y Chng:+13.80%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00