| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.61▼ | 40.61▼ | 40.61▼ | 42.45▼ | 43.95▼ |
| MA10 | 40.68▼ | 40.65▼ | 41.65▼ | 43.82▼ | 44.42▼ |
| MA20 | 40.85▼ | 42.38▼ | 43.48▼ | 45.54▼ | 43.70▼ |
| MA50 | 43.77▼ | 44.92▼ | 45.25▼ | 45.34▼ | 40.61▼ |
| MA100 | 45.01▼ | 45.11▼ | 44.99▼ | 44.05▼ | 34.56▲ |
| MA200 | 44.53▼ | 43.33▼ | 43.44▼ | 41.54▼ | 31.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.097▼ | -0.360▼ | -0.730▼ | -0.704▼ |
| RSI | 20.502▼ | 24.680▼ | 25.703▼ | 32.130▼ | 41.165▼ |
| STOCH | 44.118 | 31.589 | 2.655▼ | 7.093▼ | 46.249 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -453.790▼ | -79.728 | -88.079 | -167.968▼ | -204.260▼ |
|
Thursday, July 16, 2026 11:47 PM
AST SpaceMobile (NASDAQ:ASTS): Stock Sinks 17% After a $1 Billion Raise, But Dilution Risk Is Smaller Than It Looks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 40.01 | 40.01 | 40.01 | 40.01 | 5,937 |
| 17/07/26 | 40.60 | 40.77 | 40.59 | 40.689 | 16,442 |
| 16/07/26 | 42.89 | 42.89 | 42.58 | 42.6715 | 5,458 |
| 15/07/26 | 44.08 | 44.09 | 43.93 | 43.93 | 15,272 |
| 14/07/26 | 44.81 | 45.00 | 44.80 | 44.9375 | 16,613 |
| 13/07/26 | 43.86 | 43.88 | 43.60 | 43.68 | 18,597 |
| 10/07/26 | 46.01 | 46.06 | 45.86 | 45.8776 | 19,923 |
| 09/07/26 | 46.175 | 46.885 | 46.175 | 46.4898 | 10,414 |
| 08/07/26 | 44.62 | 44.6384 | 44.385 | 44.59 | 26,318 |
| 07/07/26 | 45.455 | 45.52 | 45.22 | 45.3348 | 29,042 |
|
|
||||
|
|
||||
|
|