Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

45.465 ▲ +0.145 (+0.32%)
Open: 45.465 Vol: 0 Day's range: 45.465 - 45.465 May 19, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.17▼ 46.36▼ 46.36▼ 45.97▼ 45.12▲
MA10 46.58▼ 46.66▼ 46.59▼ 46.19▼ 43.20▲
MA20 46.31▼ 46.09▼ 46.01▼ 45.19▲ 43.33▲
MA50 44.93▲ 44.71▲ 44.30▲ 43.12▲ 38.04▲
MA100 43.60▲ 42.42▲ 42.42▲ 42.89▲ 32.74▲
MA200 42.42▲ 42.99▲ 43.19▲ 39.42▲ 31.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.215▼ -0.207▼ -0.118▼ 0.031▲
RSI 45.615▼ 48.096▼ 49.543▼ 54.635▲ 63.870▲
STOCH 33.825     42.940     42.940     43.449     78.195    
WILL %R -93.096▼ -93.096▼ -93.096▼ -60.241     -26.722    
CCI -143.122▼ -126.401▼ -122.856▼ -30.283     85.527    
Latest Filters Detected On ASHS
CDL $ASHS Harami Candlestick Pattern Detected Set Alert
CDL $ASHS Doji Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Monday, May 18, 2026 11:10 AM
AST SpaceMobile (NASDAQ:ASTS) has whipsawed investors with a 27.02% one-week rally, even after a brutal Q1 double miss. Our 24/7 Wall St. price target for AST SpaceMobile is $93.31, pointing to 12.41% ...
Friday, May 15, 2026 12:33 PM
AST SpaceMobile continues attracting market attention as satellite connectivity demand rises across the nasdaq composite and global communications industry evolves rapidly.
Thursday, May 14, 2026 06:49 AM
It's shaping up to be a tough period for AST SpaceMobile, Inc. (NASDAQ:ASTS), which a week ago released some disappointing first-quarter results that could have a notable impact o ...
ASHS historical stock data
date open high low close volume
19/05/26 45.465 45.465 45.465 45.465 4,703
18/05/26 45.54 45.55 45.30 45.32 10,287
15/05/26 45.36 45.38 45.21 45.2955 10,415
14/05/26 46.12 46.3169 46.12 46.2444 9,203
13/05/26 47.03 47.715 47.03 47.5498 46,092
12/05/26 46.67 46.67 46.34 46.6336 13,844
11/05/26 47.09 47.19 46.95 47.0855 26,260
08/05/26 46.37 46.495 46.2499 46.2499 16,418
07/05/26 46.21 46.2732 45.82 45.9769 91,650
06/05/26 45.75 46.17 45.74 46.1218 7,358
Quote Details
52wk Low:27.87
52wk High:47.715
Vol:0
Avg Vol(3m):330.2K
1Y Chng:+57.99%
1M Chng:+8.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00