Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

44.60 ▲ +0.0322 (+0.07%)
Open: 44.69 Vol: 2.23K Day's range: 44.5955 - 44.7165 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.68▼ 44.67▼ 44.68▼ 44.58▲ 45.30▼
MA10 45.02▼ 45.02▼ 45.02▼ 45.12▼ 44.14▲
MA20 45.97▼ 45.94▼ 45.88▼ 45.67▼ 43.58▲
MA50 45.11▼ 44.95▼ 44.84▼ 43.83▲ 38.70▲
MA100 44.02▲ 42.79▲ 42.64▲ 43.52▲ 33.15▲
MA200 42.48▲ 42.99▲ 43.24▲ 40.14▲ 31.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.272▼ -0.297▼ -0.306▼ -0.279▼ -0.094▼
RSI 41.770▼ 43.449▼ 44.430▼ 47.380▼ 59.787▲
STOCH 9.905▼ 9.905▼ 9.905▼ 26.625     76.837    
WILL %R -84.097▼ -84.097▼ -84.097▼ -76.190▼ -36.995    
CCI -82.474     -81.603     -81.603     -85.685     40.992    
Latest Filters Detected On ASHS
CDL $ASHS Engulfing Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Bank of America and New Street Research Maintain Neutral Stance on AST SpaceMobile (ASTS) Amid Launch Delays
Tuesday, June 02, 2026 02:45 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) ranks among the best short squeeze stocks to invest in. On May 14, Bank of America maintained its Neutral rating on AST SpaceMobile, Inc. (NASDAQ:ASTS), citing ...
AST SpaceMobile (ASTS) Could Benefit From A Major Telecom Industry Initiative
Thursday, May 28, 2026 05:11 AM
With 33 hedge funds having stakes in the company, AST SpaceMobile, Inc. (NASDAQ:ASTS) is among the 9 Best Space Stocks to Buy According to Reddit and Social Media. On May 14, Roth Capital stated that ...
AST SpaceMobile (ASTS) Gains on Market Approval
Monday, May 25, 2026 07:55 AM
Crossroads Capital LLC, an investment management firm, published its first-quarter 2026 investor letter. You can download a copy here.
ASHS historical stock data
date open high low close volume
04/06/26 44.69 44.7165 44.5955 44.60 2,230
03/06/26 44.68 44.68 44.545 44.5678 1,961
02/06/26 44.60 44.76 44.59 44.6449 3,362
01/06/26 44.12 44.3099 44.05 44.30 9,028
29/05/26 45.10 45.115 44.79 44.79 10,212
28/05/26 45.49 45.96 45.49 45.96 24,542
27/05/26 45.46 45.53 45.4421 45.4421 1,876
26/05/26 46.20 46.20 46.00 46.10 3,652
22/05/26 45.46 45.59 45.42 45.5874 1,622
21/05/26 44.85 45.32 44.85 45.252 2,431
Quote Details
52wk Low:28.20
52wk High:47.715
Vol:2.23K
Avg Vol(3m):230.5K
1Y Chng:+57.00%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00