| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.96▲ | 40.70▲ | 40.70▲ | 40.70▲ | 41.95▼ |
| MA10 | 40.67▲ | 40.67▲ | 40.67▲ | 41.01▲ | 43.69▼ |
| MA20 | 40.91▲ | 40.87▲ | 40.87▲ | 42.27▼ | 43.69▼ |
| MA50 | 42.25▼ | 43.24▼ | 43.80▼ | 44.24▼ | 40.92▲ |
| MA100 | 44.48▼ | 44.50▼ | 44.60▼ | 43.71▼ | 34.92▲ |
| MA200 | 44.51▼ | 43.21▼ | 43.27▼ | 41.75▼ | 31.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.184▲ | 0.183▲ | -0.030▼ | -0.764▼ |
| RSI | 53.597▲ | 50.203▲ | 48.219▼ | 44.933▼ | 46.030▼ |
| STOCH | 54.314 | 37.647 | 37.647 | 34.809 | 26.087 |
| WILL %R | -9.218▲ | -11.202▲ | -11.202▲ | -43.770 | -80.605▼ |
| CCI | 67.832 | 64.572 | 64.572 | 38.913 | -110.541▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 41.56 | 41.56 | 41.555 | 41.555 | 6,139 |
| 03/08/26 | 40.15 | 40.3761 | 40.145 | 40.3761 | 3,423 |
| 31/07/26 | 40.7904 | 40.82 | 40.54 | 40.82 | 14,312 |
| 30/07/26 | 39.99 | 40.25 | 39.84 | 40.2431 | 11,678 |
| 29/07/26 | 40.74 | 40.87 | 40.44 | 40.5077 | 11,008 |
| 28/07/26 | 40.4491 | 40.64 | 40.33 | 40.5391 | 7,372 |
| 27/07/26 | 41.76 | 41.78 | 41.61 | 41.63 | 8,223 |
| 24/07/26 | 40.86 | 40.9497 | 40.77 | 40.8009 | 3,595 |
| 23/07/26 | 41.683 | 41.74 | 41.6089 | 41.6089 | 3,047 |
| 22/07/26 | 42.00 | 42.0586 | 42.00 | 42.0586 | 646 |
|
|
||||
|
|
||||
|
|