| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.96▲ | 43.71▲ | 43.71▲ | 43.91▲ | 42.67▲ |
| MA10 | 43.65▲ | 43.03▲ | 43.03▲ | 43.53▲ | 43.98▲ |
| MA20 | 42.16▲ | 41.93▲ | 41.93▲ | 42.27▲ | 44.19▲ |
| MA50 | 41.84▲ | 42.73▲ | 43.15▲ | 43.95▲ | 41.30▲ |
| MA100 | 44.21▲ | 44.22▲ | 44.48▼ | 43.92▲ | 35.36▲ |
| MA200 | 44.51▼ | 43.28▲ | 43.26▲ | 42.09▲ | 31.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.288▲ | 0.422▲ | 0.448▲ | 0.407▲ | -0.392▼ |
| RSI | 68.648▲ | 65.468▲ | 63.680▲ | 56.902▲ | 54.503▲ |
| STOCH | 93.035▲ | 94.665▲ | 94.665▲ | 90.349▲ | 26.582 |
| WILL %R | -0.493▲ | -0.448▲ | -0.448▲ | -3.233▲ | -49.223 |
| CCI | 88.413 | 96.372 | 96.372 | 87.679 | 6.156 |
| ▲ MA | $ASHS MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $ASHS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ASHS Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $ASHS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASHS Price Breaks 10 Days High | Set Alert |
| CDL | $ASHS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 12:48 PM
AST SpaceMobile, Inc. (NASDAQ:ASTS) shares closed 4.4% lower at $68.76 on August 10 before the company released its results. Second-quarter revenue of $31.5 million missed the approximately $34.5 ...
|
|
Monday, August 10, 2026 01:18 PM
AST SpaceMobile draws attention as satellite deployment, partnerships, customer adoption, funding and regulatory progress shape its expanding broadband strategy.
|
|
Thursday, August 06, 2026 07:02 AM
AST SpaceMobile Inc (NASDAQ:ASTS) is scheduled to report second-quarter earnings after the close on Monday, Aug. 10. According to Zacks Research, analysts expect a loss of $0.28 per share on revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 44.36 | 44.36 | 44.229 | 44.33 | 10,154 |
| 17/08/26 | 44.31 | 44.48 | 44.30 | 44.3739 | 14,134 |
| 14/08/26 | 43.60 | 43.62 | 43.52 | 43.59 | 5,665 |
| 13/08/26 | 43.45 | 43.455 | 43.375 | 43.375 | 1,539 |
| 12/08/26 | 43.8913 | 43.94 | 43.858 | 43.858 | 5,456 |
| 11/08/26 | 43.35 | 43.35 | 43.18 | 43.1853 | 7,398 |
| 10/08/26 | 43.58 | 43.705 | 43.58 | 43.705 | 4,167 |
| 07/08/26 | 43.5114 | 43.79 | 43.5114 | 43.79 | 16,495 |
| 06/08/26 | 42.57 | 42.66 | 42.5651 | 42.6134 | 3,262 |
| 05/08/26 | 42.34 | 42.55 | 42.3316 | 42.47 | 39,302 |
|
|
||||
|
|
||||
|
|