Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

45.23 ▲ +1.00 (+2.26%)
Open: 44.91 Vol: 61.37K Day's range: 44.91 - 45.23 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.15▲ 45.12▲ 45.12▲ 44.24▲ 43.71▲
MA10 45.10▲ 44.75▲ 44.75▲ 43.97▲ 42.54▲
MA20 44.68▲ 44.38▲ 44.35▲ 43.52▲ 39.54▲
MA50 44.27▲ 44.03▲ 43.91▲ 41.51▲ 34.42▲
MA100 43.85▲ 43.58▲ 43.64▲ 39.11▲ 30.71▲
MA200 43.80▲ 42.52▲ 41.14▲ 35.39▲ 30.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.099▲ 0.091▲ -0.001▼ 0.363▲
RSI 81.536▲ 80.584▲ 78.823▲ 69.754▲ 76.515▲
STOCH 98.654▲ 98.228▲ 98.228▲ 86.194▲ 88.698▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 65.114     90.818     90.818     213.555▲ 92.524    
Latest Filters Detected On ASHS
▲ BREAK $ASHS Price Breaks 60 Days High Set Alert
▲ BREAK $ASHS Price Breaks 30 Days High Set Alert
▲ BREAK $ASHS Price Breaks 20 Days High Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
CDL $ASHS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
ASTS Trades at $30 Billion While Reddit Turns Sharply Bearish
Tuesday, February 24, 2026 05:52 PM
As of early Monday morning, shares of AST SpaceMobile (NASDAQ:ASTS) are trading near $80 with a $29 billion market cap, yet it generated just $14.74 million in revenue last quarter while burning $363 ...
AST SpaceMobile (ASTS) Completes $1 Billion Convertible Notes Offering Private
Sunday, February 22, 2026 07:24 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) is one of the 10 Best Stocks to Buy in 2026 According to Reddit. On February 17, 2026, AST SpaceMobile, Inc. (NASDAQ:ASTS) announced the completion of a $1 billion ...
AST SpaceMobile (ASTS) climbs 10.7% as Elon Musk bets on space sector to boost AI
Wednesday, February 04, 2026 06:52 AM
We recently published 10 Stocks Crushing Wall Street With Massive Gains. AST SpaceMobile Inc. (NASDAQ:ASTS) was one of the top performers on Tuesday. AST SpaceMobile snapped two days of losses on ...
ASHS historical stock data
date open high low close volume
25/02/26 44.91 45.23 44.91 45.23 61,370
24/02/26 43.93 44.26 43.93 44.23 61,800
23/02/26 44.22 44.22 43.96 44.00 3,400
20/02/26 43.44 44.0124 43.39 43.97 9,712
19/02/26 43.61 43.85 43.61 43.7521 4,895
18/02/26 44.00 44.115 43.99 44.0047 6,368
17/02/26 43.72 43.89 43.55 43.74 13,200
13/02/26 43.42 43.52 43.28 43.50 13,300
12/02/26 44.17 44.17 43.67 43.68 22,038
11/02/26 43.45 43.62 43.36 43.61 12,000
Quote Details
52wk Low:24.897
52wk High:45.23
Vol:61.37K
Avg Vol(3m):305.7K
1Y Chng:+51.78%
1M Chng:+6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00