Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

39.445 ▼ -0.655 (-1.63%)
Open: 39.58 Vol: 496 Day's range: 39.28 - 39.94 Mar 23, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.48▼ 39.43▲ 39.50▼ 40.92▼ 42.36▼
MA10 39.45▼ 39.61▼ 39.92▼ 42.26▼ 42.96▼
MA20 39.82▼ 40.42▼ 40.84▼ 43.23▼ 40.51▼
MA50 41.06▼ 41.98▼ 42.39▼ 43.26▼ 35.48▲
MA100 42.43▼ 42.82▼ 43.30▼ 40.22▼ 31.32▲
MA200 43.30▼ 43.30▼ 43.32▼ 36.71▲ 30.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.010▼ -0.091▼ -0.523▼ -0.490▼
RSI 28.265▼ 26.904▼ 21.007▼ 26.740▼ 49.467▼
STOCH 46.351     16.759▼ 10.202▼ 4.440▼ 48.987    
WILL %R -75.000▼ -92.199▼ -93.605▼ -96.821▼ -75.119▼
CCI -48.266     -69.298     -76.228     -174.297▼ -100.619▼
Latest Filters Detected On ASHS
▼ RSI&STOCH $ASHS Oversold RSI + Stochastic Set Alert
▼ MA $ASHS MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $ASHS Price Breaks 30 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 20 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 10 Days Low Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Is AST SpaceMobile a buy, sell, or hold after its 181% run?
Monday, March 23, 2026 08:00 AM
AST SpaceMobile is up 181% over the past year, but analysts just downgraded it to Hold. Is it still worth buying? Here's what the numbers actually say.
AST SpaceMobile (ASTS) reports 2025 revenue of $70.9M with transition to commercial-stage
Friday, March 06, 2026 11:47 AM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the stocks that should double in 3 years. On March 2, AST SpaceMobile reported 2025 financial results, moving from a pre-revenue stage to a ...
AST SpaceMobile (ASTS) Gets Boost From 1,500% Revenue Expansion
Tuesday, March 03, 2026 11:18 PM
We recently published The 10 Biggest Winners in a Bloody Market. AST SpaceMobile Inc. (NASDAQ:ASTS) was one of the best performers on Tuesday. AST SpaceMobile grew its share prices by 6.63 percent on ...
ASHS historical stock data
date open high low close volume
23/03/26 39.58 39.94 39.28 39.445 25,311
20/03/26 40.35 40.38 39.90 40.10 13,226
19/03/26 40.92 41.50 40.92 41.38 11,019
18/03/26 42.00 42.09 41.74 41.74 34,900
17/03/26 42.28 42.365 41.90 41.95 35,862
16/03/26 42.86 43.0299 42.74 42.81 16,613
13/03/26 43.52 43.60 43.22 43.28 21,483
12/03/26 43.88 43.88 43.64 43.6964 8,165
11/03/26 44.10 44.2599 43.98 44.17 8,149
10/03/26 44.13 44.47 44.02 44.0735 13,111
Quote Details
52wk Low:24.897
52wk High:45.77
Vol:496
Avg Vol(3m):384.4K
1Y Chng:+42.92%
1M Chng:-9.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00