Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

27.48 ▼ -0.12 (-0.43%)
Open: 27.61 Vol: 3.2K Day's range: 27.48 - 27.61 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.46▲ 27.46▲ 27.51▲ 27.54▼ 27.50▼
MA10 27.52▲ 27.54▲ 27.55▲ 27.48▼ 28.47▼
MA20 27.53▲ 27.46▲ 27.42▲ 27.30▲ 28.27▼
MA50 27.28▲ 27.73▼ 28.01▼ 28.62▼ 27.17▲
MA100 28.33▼ 28.32▼ 28.24▼ 28.39▼ 27.38▲
MA200 27.76▼ 28.17▼ 28.51▼ 27.51▼ 31.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.047▲ 0.071▲ 0.101▲ -0.270▼
RSI 58.066▲ 54.562▲ 52.219▲ 45.917▼ 47.042▼
STOCH 27.273     43.489     56.047     69.343     42.337    
WILL %R -12.121▲ -10.811▲ -10.811▲ -28.182     -53.738    
CCI 67.023     79.452     79.994     26.708     -71.029    
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Below MA(200) Set Alert
MA $ASHS Price Crossed Below MA(13) Set Alert
MA $ASHS Price Crossed Below MA(7) Set Alert
CDL $ASHS Engulfing Candlestick Pattern Detected Set Alert
CDL $ASHS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Ashland downgraded at Wells Fargo on growth worries, tariff hurdles
Thursday, May 01, 2025 12:53 PM
Ashland (NYSE:ASH) on Thursday was downgraded to Equal Weight from a previous rating of Overweight by analysts at financial-services firm Wells Fargo. They pointed to continued earnings pressure, ...
Ashland reports second quarter fiscal 2025 results and revises full-year outlook
Wednesday, April 30, 2025 02:20 PM
Raw materials: Ashland has limited direct exposure to US or China tariffs on raw materials due to the company's localized sourcing strategy. Ashland's estimated tariff impact for fiscal year 2025 is ...
Is AST SpaceMobile (ASTS) A Stock That Should Double in 3 Years?
Tuesday, April 29, 2025 11:52 PM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where AST SpaceMobile, Inc. (NASDAQ:ASTS) stands against other stocks that ...
ASHS historical stock data
date open high low close volume
01/05/25 27.61 27.61 27.48 27.48 3,200
30/04/25 27.59 27.65 27.52 27.60 4,800
28/04/25 27.40 27.41 27.345 27.4045 2,776
25/04/25 27.61 27.6242 27.53 27.6242 3,692
24/04/25 27.57 27.6539 27.57 27.594 5,671
23/04/25 27.67 27.79 27.59 27.6991 6,612
22/04/25 27.55 27.7095 27.5407 27.635 12,112
21/04/25 27.61 27.61 27.47 27.5484 8,360
17/04/25 27.16 27.16 27.08 27.08 4,700
16/04/25 27.26 27.30 27.13 27.15 4,900
Quote Details
52wk Low:22.69
52wk High:41.03
Vol:3.2K
Avg Vol(3m):296.5K
1Y Chng:+0.90%
1M Chng:-8.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00