Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

36.26 ▼ -0.57 (-1.55%)
Open: 36.34 Vol: 6.6K Day's range: 36.21 - 36.39 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.76▲ 36.70▲ 36.70▲ 36.56▼ 36.16▲
MA10 36.30▲ 36.17▲ 36.16▲ 36.03▲ 38.55▼
MA20 36.11▲ 36.27▲ 36.44▲ 36.36▼ 40.75▼
MA50 36.89▼ 38.12▼ 38.78▼ 39.04▼ 41.91▼
MA100 39.12▼ 40.07▼ 40.48▼ 41.25▼ 36.50▼
MA200 41.58▼ 42.64▼ 42.69▼ 42.47▼ 32.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ 0.267▲ 0.271▲ 0.260▲ -0.771▼
RSI 56.079▲ 50.027▲ 46.634▼ 42.892▼ 36.796▼
STOCH 96.823▲ 97.515▲ 97.515▲ 80.974▲ 9.666▼
WILL %R -4.585▲ -4.585▲ -4.585▲ -28.679     -81.306▼
CCI 83.858     84.425     88.776     23.490     -91.278    
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Below MA(7) Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (NASDAQ: ASTS) Faces Earnings Test With 201% Revenue Growth Expected But Stock Under Pressure
Thursday, November 05, 2026 06:55 AM
Investors in AST SpaceMobile (NASDAQ: ASTS) are turning their attention to a closely watched earnings report due November 9, 2026, with analysts forecasting ...
INVESTOR ALERT: AST SpaceMobile, Inc. (NASDAQ: ASTS) Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit and Should Contact Kessler Topaz Meltzer ...
Sunday, September 20, 2026 12:00 AM
RADNOR, Pa., Sept. 20, 2026 /PRNewswire/ -- Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, informs investors that a securities fraud class ...
Rosen Law Firm Urges AST SpaceMobile, Inc. (NASDAQ: ASTS) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Tuesday, September 15, 2026 04:56 AM
Rosen Law Firm Urges AST SpaceMobile, Inc. (NASDAQ: ASTS) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, ...
ASHS historical stock data
date open high low close volume
12/11/26 36.34 36.39 36.21 36.26 6,600
11/11/26 36.78 36.91 36.78 36.83 1,400
10/11/26 36.48 36.53 36.34 36.53 7,100
09/11/26 36.34 36.82 36.34 36.79 8,400
06/11/26 36.15 36.39 36.15 36.39 6,500
05/11/26 37.02 37.02 36.33 36.43 20,200
04/11/26 36.47 36.67 36.47 36.63 16,510
03/11/26 34.84 34.87 34.77 34.80 4,600
02/11/26 35.38 35.45 35.13 35.15 4,200
30/10/26 34.58 34.59 34.37 34.44 7,600
Quote Details
52wk Low:34.37
52wk High:48.683
Vol:6.6K
Avg Vol(3m):105.9K
1Y Chng:-0.52%
1M Chng:-9.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00