Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

45.252 ▼ -1.108 (-2.39%)
Open: 44.85 Vol: 2.43K Day's range: 44.85 - 45.32 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.65▼ 45.91▼ 45.91▼ 45.54▼ 45.08▲
MA10 46.37▼ 46.45▼ 46.45▼ 46.15▼ 43.18▲
MA20 46.32▼ 46.08▼ 45.99▼ 45.35▼ 43.32▲
MA50 44.95▲ 44.76▲ 44.41▲ 43.19▲ 38.04▲
MA100 43.65▲ 42.46▲ 42.44▲ 43.04▲ 32.74▲
MA200 42.43▲ 42.99▲ 43.20▲ 39.56▲ 31.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.292▼ -0.284▼ -0.278▼ -0.159▼ 0.017▲
RSI 41.073▼ 43.903▼ 45.449▼ 52.048▲ 63.254▲
STOCH 17.817▼ 34.069     34.069     24.163     77.773    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.089▼ -29.252    
CCI -162.444▼ -155.084▼ -154.639▼ -78.008     87.298    
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Below MA(13) Set Alert
MA $ASHS Price Crossed Below MA(7) Set Alert
▼ GAP $ASHS Open Gap Down %3 Set Alert
▼ GAP $ASHS Open Gap Down %2 Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Defiance Launches ASTY: The 2X Long ETF for AST SpaceMobile, Inc.
Thursday, May 21, 2026 07:53 AM
The 2X Long ETF for AST SpaceMobile, Inc. Defiance ETFs today announced the launch of the Defiance Daily Target 2X Long ASTS ETF (ASTY), expanding its lineup of single-stock leveraged ETFs designed ...
AST SpaceMobile Draws Fresh Focus Amid Expanding Space Connectivity Race
Friday, May 15, 2026 12:33 PM
AST SpaceMobile continues attracting market attention as satellite connectivity demand rises across the nasdaq composite and global communications industry evolves rapidly.
AST SpaceMobile, Inc. (NASDAQ:ASTS) Consensus Forecasts Have Become A Little Darker Since Its Latest Report
Thursday, May 14, 2026 06:49 AM
It's shaping up to be a tough period for AST SpaceMobile, Inc. (NASDAQ:ASTS), which a week ago released some disappointing first-quarter results that could have a notable impact o ...
ASHS historical stock data
date open high low close volume
21/05/26 44.85 45.32 44.85 45.252 2,431
20/05/26 46.05 46.36 46.02 46.36 4,341
19/05/26 45.27 45.4898 45.195 45.4898 4,793
18/05/26 45.54 45.55 45.30 45.32 10,287
15/05/26 45.36 45.38 45.21 45.2955 10,415
14/05/26 46.12 46.3169 46.12 46.2444 9,203
13/05/26 47.03 47.715 47.03 47.5498 46,092
12/05/26 46.67 46.67 46.34 46.6336 13,844
11/05/26 47.09 47.19 46.95 47.0855 26,260
08/05/26 46.37 46.495 46.2499 46.2499 16,418
Quote Details
52wk Low:27.87
52wk High:47.715
Vol:2.43K
Avg Vol(3m):332.5K
1Y Chng:+56.15%
1M Chng:+7.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00