Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

44.6517 ▼ -0.4592 (-1.02%)
Open: 44.98 Vol: 21.2K Day's range: 44.52 - 45.01 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.94▼ 44.94▼ 44.98▼ 44.27▲ 43.88▲
MA10 44.69▼ 44.69▼ 44.49▲ 44.03▲ 42.61▲
MA20 44.16▲ 44.20▲ 44.13▲ 43.29▲ 42.60▲
MA50 43.93▲ 42.82▲ 42.40▲ 42.71▲ 37.33▲
MA100 42.39▲ 41.70▲ 42.03▲ 41.88▲ 32.32▲
MA200 42.21▲ 42.84▲ 42.94▲ 38.60▲ 30.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.018▼ -0.021▼ 0.161▲ -0.091▼
RSI 58.184▲ 59.581▲ 60.953▲ 60.168▲ 63.075▲
STOCH 81.043▲ 81.043▲ 85.928▲ 62.140     62.653    
WILL %R -30.524     -30.524     -30.524     -25.078     -17.271▲
CCI 29.041     28.304     39.464     107.863▲ 85.972    
Latest Filters Detected On ASHS
▲ BREAK $ASHS Price Breaks 30 Days High Set Alert
▲ BREAK $ASHS Price Breaks 20 Days High Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
CDL $ASHS Shooting Star Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Jim Cramer on AST SpaceMobile: “I Like Space, I Like This One”
Sunday, May 03, 2026 09:23 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) was among the stocks Jim Cramer highlighted, as he discussed the massive AI infrastructure buildout. Answering a caller’s question about the stock, Cramer said: ...
Ashland Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now
Saturday, May 02, 2026 06:20 AM
Shareholders might have noticed that Ashland Inc. ( NYSE:ASH ) filed its second-quarter result this time last week.
AST SpaceMobile Wins FCC Approval to Challenge Starlink Mobile
Wednesday, April 22, 2026 05:15 PM
AST SpaceMobile (NASDAQ:ASTS) has secured regulatory approval in the United States to operate its satellite-to-smartphone network, positioning the company to compete directly with SpaceX’s Starlink ...
ASHS historical stock data
date open high low close volume
04/05/26 44.98 45.01 44.52 44.6517 21,198
01/05/26 44.985 45.315 44.985 45.1109 63,086
30/04/26 43.98 44.84 43.98 44.84 115,180
29/04/26 43.66 43.66 43.55 43.65 9,754
28/04/26 43.04 43.19 43.04 43.08 3,411
27/04/26 43.94 43.94 43.70 43.80 5,510
24/04/26 43.55 43.83 43.28 43.49 53,325
23/04/26 44.17 44.18 43.9981 43.9981 3,826
22/04/26 44.13 44.43 44.10 44.40 12,131
21/04/26 43.73 43.73 43.2864 43.3177 7,385
Quote Details
52wk Low:27.87
52wk High:45.77
Vol:21.2K
Avg Vol(3m):250.4K
1Y Chng:+57.84%
1M Chng:+13.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00