| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.50▲ | 43.50▲ | 43.50▲ | 43.08▲ | 43.31▲ |
| MA10 | 43.46▲ | 43.48▲ | 43.41▲ | 42.98▲ | 41.02▲ |
| MA20 | 43.29▲ | 43.06▲ | 43.02▲ | 43.22▲ | 38.77▲ |
| MA50 | 42.85▲ | 43.09▲ | 43.28▲ | 40.15▲ | 33.84▲ |
| MA100 | 43.43▲ | 43.25▲ | 42.69▲ | 38.48▲ | 30.34▲ |
| MA200 | 43.25▲ | 40.64▲ | 39.72▲ | 34.66▲ | 30.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.069▲ | 0.094▲ | -0.199▼ | 0.396▲ |
| RSI | 67.210▲ | 62.486▲ | 61.003▲ | 60.430▲ | 73.143▲ |
| STOCH | 63.542 | 76.200 | 92.469▲ | 52.267 | 89.275▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.333 | -11.045▲ |
| CCI | 188.761▲ | 80.899 | 71.509 | 14.282 | 92.515 |
|
Wednesday, February 11, 2026 07:10 AM
AST SpaceMobile (NASDAQ:ASTS) shares advanced up to 6.9% in premarket trading Wednesday after the company confirmed the successful deployment of its next-generation BlueBird 6 satellite. The satellite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 43.45 | 43.62 | 43.36 | 43.61 | 12,000 |
| 10/02/26 | 43.44 | 43.46 | 43.38 | 43.4248 | 4,555 |
| 09/02/26 | 43.38 | 43.58 | 43.38 | 43.56 | 8,400 |
| 06/02/26 | 42.67 | 42.835 | 42.58 | 42.82 | 9,896 |
| 05/02/26 | 42.21 | 42.27 | 42.00 | 42.01 | 12,632 |
| 04/02/26 | 43.09 | 43.09 | 42.66 | 42.76 | 13,014 |
| 03/02/26 | 43.03 | 43.03 | 42.63 | 42.72 | 10,181 |
| 02/02/26 | 41.73 | 41.975 | 41.73 | 41.89 | 53,190 |
| 30/01/26 | 43.18 | 43.33 | 43.02 | 43.03 | 23,160 |
| 29/01/26 | 44.35 | 44.35 | 43.73 | 44.02 | 36,065 |
|
|
||||
|
|
||||
|
|