Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

46.72 ▲ +0.93 (+2.03%)
Open: 46.67 Vol: 12.17K Day's range: 46.595 - 46.80 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.20▼ 46.20▼ 46.21▼ 45.45▲ 44.88▲
MA10 46.26▼ 46.25▼ 45.78▲ 44.27▲ 44.85▲
MA20 45.68▲ 44.96▲ 44.55▲ 44.69▲ 43.67▲
MA50 45.56▲ 45.38▲ 45.14▲ 44.63▲ 39.31▲
MA100 44.77▲ 43.87▲ 43.31▲ 43.64▲ 33.55▲
MA200 42.79▲ 43.06▲ 43.31▲ 40.61▲ 31.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.117▲ 0.265▲ 0.242▲ -0.108▼
RSI 54.262▲ 56.289▲ 57.805▲ 62.959▲ 64.438▲
STOCH 13.534▼ 49.139     89.984▲ 77.699     61.598    
WILL %R -100.000▼ -20.221▲ -14.066▲ -1.869▲ -11.817▲
CCI -370.026▼ -1.692     47.262     154.005▲ 97.169    
Latest Filters Detected On ASHS
▲ MACD $ASHS MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ASHS Price Breaks 20 Days High Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile shares rise after launch of three BlueBird satellites
Wednesday, June 17, 2026 09:29 AM
AST SpaceMobile Inc (NASDAQ:ASTS) shares moved about 4% higher on Wednesday after the company announced the successful launch of three new BlueBird satellites, expanding its planned space-based ...
BlueBird 8, 9, and 10 Satellites to be Launched on June 17, Announces AST SpaceMobile, Inc. (ASTS)
Monday, June 15, 2026 11:26 PM
AST SpaceMobile, Inc. (NASDAQ:ASTS) is among the 10 Stocks ChatGPT Predicts Could Make You Wealthy in 3 Years. On June 9, the company announced that its next-generation BlueBird 8, 9, and 10 ...
Ast Spacemobile Inc Rally Puts Nasdaq Space Connectivity In Focus
Friday, June 12, 2026 01:09 PM
AST SpaceMobile gains attention as satellite broadband momentum grows, supported by launch plans, space-sector enthusiasm, and expanding direct-to-phone connectivity ambitions.
ASHS historical stock data
date open high low close volume
18/06/26 46.67 46.80 46.595 46.72 12,168
17/06/26 46.30 46.33 45.79 45.79 14,612
16/06/26 45.965 45.965 45.65 45.65 4,821
15/06/26 44.92 45.45 44.92 45.3611 8,922
12/06/26 43.71 43.87 43.71 43.725 6,633
11/06/26 42.75 43.43 42.75 43.43 5,517
10/06/26 43.10 43.10 42.805 42.8364 3,675
09/06/26 43.411 43.411 42.60 42.9814 26,317
08/06/26 42.57 42.6501 42.5201 42.5775 22,206
05/06/26 43.74 43.74 43.47 43.58 8,687
Quote Details
52wk Low:28.32
52wk High:47.715
Vol:12.17K
Avg Vol(3m):268.4K
1Y Chng:+56.49%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00