Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.58 ▼ -1.02 (-2.29%)
Open: 43.74 Vol: 8.69K Day's range: 43.47 - 43.74 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.38▼ 44.38▼ 44.38▼ 44.34▼ 45.10▼
MA10 44.84▼ 44.84▼ 44.84▼ 44.96▼ 44.04▼
MA20 45.79▼ 45.79▼ 45.76▼ 45.55▼ 43.53▲
MA50 45.10▼ 44.95▼ 44.85▼ 43.89▼ 38.68▲
MA100 44.05▼ 42.83▲ 42.66▲ 43.53▲ 33.14▲
MA200 42.48▲ 42.98▲ 43.24▲ 40.19▲ 31.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.312▼ -0.337▼ -0.347▼ -0.324▼ -0.159▼
RSI 33.860▼ 35.736▼ 36.755▼ 41.312▼ 55.622▲
STOCH 6.187▼ 6.187▼ 6.187▼ 15.045▼ 74.767    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.194▼ -49.109    
CCI -164.674▼ -155.413▼ -155.413▼ -173.062▼ 21.161    
Latest Filters Detected On ASHS
▼ MACD $ASHS MACD(12,26,9) Crossed Below Zero Set Alert
MA $ASHS Price Crossed Below MA(50) Set Alert
▼ BREAK $ASHS Price Breaks 20 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 10 Days Low Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile (ASTS) Could Benefit From A Major Telecom Industry Initiative
Thursday, May 28, 2026 05:11 AM
With 33 hedge funds having stakes in the company, AST SpaceMobile, Inc. (NASDAQ:ASTS) is among the 9 Best Space Stocks to Buy According to Reddit and Social Media. On May 14, Roth Capital stated that ...
AST SpaceMobile, Inc. (NASDAQ:ASTS) Consensus Forecasts Have Become A Little Darker Since Its Latest Report
Thursday, May 14, 2026 06:49 AM
AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get ...
Easy 5X? AST Spacemobile Could Be Bigger Than Verizon and AT&T
Wednesday, May 13, 2026 02:31 PM
AST SpaceMobile (NASDAQ:ASTS) has been continuously surging. A satellite unfolds in orbit, a regulator signs off, a carrier signs a contract, and investors keep going back to the buy button. The stock ...
ASHS historical stock data
date open high low close volume
05/06/26 43.74 43.74 43.47 43.58 8,687
04/06/26 44.69 44.7165 44.5955 44.60 2,230
03/06/26 44.68 44.68 44.545 44.5678 1,961
02/06/26 44.60 44.76 44.59 44.6449 3,362
01/06/26 44.12 44.3099 44.05 44.30 9,028
29/05/26 45.10 45.115 44.79 44.79 10,212
28/05/26 45.49 45.96 45.49 45.96 24,542
27/05/26 45.46 45.53 45.4421 45.4421 1,876
26/05/26 46.20 46.20 46.00 46.10 3,652
22/05/26 45.46 45.59 45.42 45.5874 1,622
Quote Details
52wk Low:28.20
52wk High:47.715
Vol:8.69K
Avg Vol(3m):233.4K
1Y Chng:+50.40%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00