Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

35.96 ▲ +0.15 (+0.42%)
Open: 35.85 Vol: 8.05K Day's range: 35.8104 - 36.00 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.79▲ 35.79▲ 35.79▲ 36.30▼ 36.43▼
MA10 36.30▼ 36.30▼ 36.30▼ 36.81▼ 36.07▼
MA20 36.85▼ 36.85▼ 36.51▼ 37.08▼ 33.21▲
MA50 36.96▼ 37.12▼ 37.02▼ 35.74▲ 30.35▲
MA100 37.09▼ 36.54▼ 36.19▼ 32.79▲ 28.23▲
MA200 35.31▲ 33.56▲ 32.80▲ 30.52▲ 30.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.146▼ -0.128▼ -0.307▼ 0.165▲
RSI 25.272▼ 31.083▼ 34.909▼ 45.566▼ 66.050▲
STOCH 7.066▼ 6.992▼ 6.897▼ 27.200     72.542    
WILL %R -93.824▼ -93.895▼ -93.975▼ -87.591▼ -31.788    
CCI -80.504     -80.245     -80.051     -114.684▼ 40.241    
Latest Filters Detected On ASHS
▼ GAP $ASHS Open Gap Down %2 Set Alert
▼ BREAK $ASHS Price Breaks 20 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 10 Days Low Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Ashland announces Sandy Klugman, director, investor relations
Tuesday, October 14, 2025 02:11 PM
Ashland Inc. (NYSE: ASH) today announced Sandy Klugman joins Ashland as director, Investor Relations (IR), effective October 13, 2025. He will report to William Whitaker, senior vice president and ...
AST SpaceMobile shares decline after announcing $800 million at-the-market offering
Tuesday, October 07, 2025 06:52 AM
Shares of AST SpaceMobile Inc. (NASDAQ:ASTS) dropped 7% on Tuesday morning after the satellite communications company announced plans to raise up to $800 million through an at-the-market (ATM) stock ...
AST SpaceMobile (ASTS) Jumps to Fresh High on New Deal with Canadian Firm
Friday, October 03, 2025 11:26 AM
We recently published 10 Stocks With Double-Digit Upsides. AST SpaceMobile, Inc. (NASDAQ:ASTS) is one of the top performers on Thursday. AST SpaceMobile soared to a new all-time high on Thursday, ...
ASHS historical stock data
date open high low close volume
20/10/25 35.85 36.00 35.8104 35.96 8,048
17/10/25 35.62 35.85 35.62 35.81 13,500
16/10/25 36.62 36.66 36.37 36.45 16,000
15/10/25 36.86 36.86 36.75 36.8076 2,804
14/10/25 36.30 36.59 36.18 36.47 9,200
13/10/25 37.39 37.4527 37.295 37.36 10,328
10/10/25 37.52 37.55 35.88 35.99 29,900
09/10/25 38.36 38.36 37.72 37.92 40,614
08/10/25 37.60 37.67 37.531 37.6572 2,365
07/10/25 37.82 37.82 37.61 37.6325 3,308
Quote Details
52wk Low:24.897
52wk High:38.36
Vol:8.05K
Avg Vol(3m):351K
1Y Chng:+21.20%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00