| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.92▲ | 35.92▲ | 35.92▲ | 36.14▼ | 36.22▼ |
| MA10 | 35.95▲ | 35.99▲ | 35.96▲ | 35.78▲ | 36.48▼ |
| MA20 | 35.61▲ | 35.51▲ | 35.55▲ | 36.34▼ | 35.36▲ |
| MA50 | 36.26▼ | 36.37▼ | 36.34▼ | 36.77▼ | 31.24▲ |
| MA100 | 36.48▼ | 36.74▼ | 36.71▼ | 35.20▲ | 28.79▲ |
| MA200 | 36.46▼ | 35.50▲ | 34.73▲ | 31.95▲ | 30.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.102▲ | 0.103▲ | 0.001▲ | -0.252▼ |
| RSI | 54.555▲ | 51.456▲ | 50.617▲ | 46.573▼ | 59.058▲ |
| STOCH | 41.196 | 51.484 | 50.509 | 75.080 | 45.341 |
| WILL %R | -52.147 | -26.646 | -25.836 | -38.095 | -52.116 |
| CCI | 41.655 | 52.305 | 54.229 | 4.344 | -38.230 |
|
Wednesday, December 03, 2025 08:05 AM
We recently published 10 Stocks Stealing the Spotlight Early as Christmas Looms. AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the top performers on Tuesday. AST SpaceMobile bounced back by 8.14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 35.99 | 36.02 | 35.91 | 36.02 | 5,997 |
| 03/12/25 | 35.78 | 35.97 | 35.78 | 35.97 | 7,624 |
| 02/12/25 | 36.04 | 36.05 | 35.87 | 36.05 | 36,600 |
| 01/12/25 | 36.42 | 36.45 | 36.40 | 36.45 | 7,600 |
| 28/11/25 | 36.02 | 36.21 | 36.02 | 36.21 | 4,420 |
| 26/11/25 | 35.51 | 35.71 | 35.51 | 35.71 | 14,800 |
| 25/11/25 | 35.61 | 35.70 | 35.61 | 35.70 | 9,700 |
| 24/11/25 | 35.01 | 35.18 | 35.00 | 35.18 | 14,907 |
| 21/11/25 | 34.65 | 34.89 | 34.59 | 34.865 | 19,942 |
| 20/11/25 | 35.99 | 35.995 | 35.6053 | 35.6053 | 14,012 |
|
|
||||
|
|
||||
|
|