| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.75▼ | 40.71▲ | 41.39▼ | 43.19▼ | 45.30▼ |
| MA10 | 40.70▲ | 41.70▼ | 43.01▼ | 44.43▼ | 44.95▼ |
| MA20 | 42.15▼ | 43.50▼ | 44.24▼ | 45.88▼ | 43.86▼ |
| MA50 | 44.69▼ | 45.38▼ | 45.38▼ | 45.46▼ | 40.44▲ |
| MA100 | 45.29▼ | 45.23▼ | 45.09▼ | 44.09▼ | 34.39▲ |
| MA200 | 44.50▼ | 43.39▼ | 43.48▼ | 41.53▼ | 31.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.304▼ | -0.480▼ | -0.616▼ | -0.432▼ |
| RSI | 24.489▼ | 27.455▼ | 27.853▼ | 33.891▼ | 42.976▼ |
| STOCH | 62.922 | 2.202▼ | 7.138▼ | 12.978▼ | 51.105 |
| WILL %R | -96.197▼ | -97.065▼ | -97.453▼ | -98.328▼ | -98.328▼ |
| CCI | -34.526 | -64.681 | -114.188▼ | -186.649▼ | -150.398▼ |
| MA | $ASHS Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $ASHS Open Gap Down %3 | Set Alert |
| ▼ GAP | $ASHS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASHS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ASHS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASHS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASHS Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 02, 2026 10:32 AM
Redditors say that for those interested in space, consider AST SpaceMobile (NASDAQ:ASTS) instead of chasing SpaceX hype.
|
|
Thursday, December 18, 2025 05:15 AM
. AST SpaceMobile (NASDAQ:ASTS) is one of the worst performers on Wednesday. AST SpaceMobile declined by 9.52 percent on Wednesday to finish at $61.86 apiece as investors mirrored a broader market ...
|
|
Tuesday, December 16, 2025 07:41 AM
We recently published 10 Stocks Facing Selling Pressure Ahead of Christmas. AST SpaceMobile (NASDAQ:ASTS) is one of the biggest losers on Monday. AST SpaceMobile snapped a two-day rally on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 40.65 | 40.76 | 40.61 | 40.745 | 12,291 |
| 16/07/26 | 42.89 | 42.89 | 42.58 | 42.6715 | 5,458 |
| 15/07/26 | 44.08 | 44.09 | 43.93 | 43.93 | 15,272 |
| 14/07/26 | 44.81 | 45.00 | 44.80 | 44.9375 | 16,613 |
| 13/07/26 | 43.86 | 43.88 | 43.60 | 43.68 | 18,597 |
| 10/07/26 | 46.01 | 46.06 | 45.86 | 45.8776 | 19,923 |
| 09/07/26 | 46.175 | 46.885 | 46.175 | 46.4898 | 10,414 |
| 08/07/26 | 44.62 | 44.6384 | 44.385 | 44.59 | 26,318 |
| 07/07/26 | 45.455 | 45.52 | 45.22 | 45.3348 | 29,042 |
| 06/07/26 | 46.03 | 46.19 | 45.95 | 46.01 | 29,224 |
|
|
||||
|
|
||||
|
|