Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

45.2955 ▼ -0.9489 (-2.05%)
Open: 45.36 Vol: 10.42K Day's range: 45.21 - 45.38 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.77▼ 46.92▼ 46.92▼ 46.56▼ 44.81▲
MA10 46.92▼ 46.86▼ 46.74▼ 46.07▼ 42.98▲
MA20 46.25▲ 46.08▲ 45.93▲ 45.03▲ 43.01▲
MA50 44.86▲ 44.59▲ 44.07▲ 43.04▲ 37.71▲
MA100 43.50▲ 42.33▲ 42.37▲ 42.74▲ 32.53▲
MA200 42.41▲ 42.99▲ 43.17▲ 39.27▲ 31.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.028▼ -0.015▼ 0.031▲ 0.028▲
RSI 53.709▲ 55.392▲ 56.635▲ 53.666▲ 63.445▲
STOCH 57.943     74.552     74.700     72.693     73.496    
WILL %R -75.953▼ -48.231     -44.349     -51.754     -28.735    
CCI -61.019     -33.267     -10.629     -13.354     123.713▲
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Below MA(13) Set Alert
CDL $ASHS Hammer Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile Draws Fresh Focus Amid Expanding Space Connectivity Race
Friday, May 15, 2026 12:33 PM
AST SpaceMobile continues attracting market attention as satellite connectivity demand rises across the nasdaq composite and global communications industry evolves rapidly.
AST SpaceMobile, Inc. (NASDAQ:ASTS) Consensus Forecasts Have Become A Little Darker Since Its Latest Report
Thursday, May 14, 2026 06:49 AM
It's shaping up to be a tough period for AST SpaceMobile, Inc. (NASDAQ:ASTS), which a week ago released some disappointing first-quarter results that could have a notable impact o ...
Easy 5X? AST Spacemobile Could Be Bigger Than Verizon and AT&T
Wednesday, May 13, 2026 02:31 PM
AST SpaceMobile (NASDAQ:ASTS) has been continuously surging. A satellite unfolds in orbit, a regulator signs off, a carrier signs a contract, and investors keep going back to the buy button. The stock ...
ASHS historical stock data
date open high low close volume
15/05/26 45.36 45.38 45.21 45.2955 10,415
14/05/26 46.12 46.3169 46.12 46.2444 9,203
13/05/26 47.03 47.715 47.03 47.5498 46,092
12/05/26 46.67 46.67 46.34 46.6336 13,844
11/05/26 47.09 47.19 46.95 47.0855 26,260
08/05/26 46.37 46.495 46.2499 46.2499 16,418
07/05/26 46.21 46.2732 45.82 45.9769 91,650
06/05/26 45.75 46.17 45.74 46.1218 7,358
05/05/26 44.88 44.9621 44.88 44.8971 3,008
04/05/26 44.98 45.01 44.52 44.6517 21,198
Quote Details
52wk Low:27.87
52wk High:47.715
Vol:10.42K
Avg Vol(3m):325.2K
1Y Chng:+60.22%
1M Chng:+13.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00