Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.911 ▲ +0.851 (+1.98%)
Open: 43.85 Vol: 7.34K Day's range: 43.85 - 44.03 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.45▲ 43.45▲ 43.45▲ 43.10▲ 41.27▲
MA10 42.98▲ 42.98▲ 42.83▲ 42.11▲ 42.61▲
MA20 41.66▲ 41.54▲ 41.41▲ 41.08▲ 41.46▲
MA50 40.62▲ 40.55▲ 40.59▲ 42.58▲ 36.36▲
MA100 40.71▲ 41.60▲ 41.88▲ 40.99▲ 31.77▲
MA200 42.14▲ 42.81▲ 42.81▲ 37.83▲ 30.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.222▲ 0.255▲ 0.310▲ 0.443▲ -0.359▼
RSI 84.246▲ 81.009▲ 79.759▲ 64.358▲ 62.782▲
STOCH 96.984▲ 97.188▲ 97.686▲ 95.233▲ 30.348    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.627▲ -28.710    
CCI 120.778▲ 110.658▲ 110.121▲ 123.584▲ 32.810    
Latest Filters Detected On ASHS
▲ BREAK $ASHS Price Breaks 20 Days High Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
CDL $ASHS Shooting Star Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Jim Cramer on AST SpaceMobile: “Let’s Own This One”
Friday, April 17, 2026 09:28 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) was among the stocks Jim Cramer reviewed on Mad Money while discussing the recent market rotation. A caller sought Cramer’s opinion on the stock, and here’s what he ...
ASHS historical stock data
date open high low close volume
17/04/26 43.85 44.03 43.85 43.911 7,340
16/04/26 43.2104 43.29 43.06 43.06 7,965
15/04/26 42.67 42.92 42.67 42.7835 10,585
14/04/26 43.06 43.27 43.022 43.2595 3,290
13/04/26 42.12 42.51 42.12 42.51 3,131
10/04/26 42.32 42.4099 42.20 42.2142 4,026
09/04/26 41.71 41.97 41.62 41.92 7,105
08/04/26 42.03 42.152 41.9335 41.9335 7,011
07/04/26 39.72 39.80 39.50 39.72 15,823
06/04/26 39.55 39.80 39.55 39.7506 2,761
Quote Details
52wk Low:27.345
52wk High:45.77
Vol:7.34K
Avg Vol(3m):294.2K
1Y Chng:+55.58%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00