Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.79 ▲ +1.1766 (+2.76%)
Open: 43.5114 Vol: 16.5K Day's range: 43.5114 - 43.79 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.01▲ 42.34▲ 42.34▲ 42.17▲ 42.40▲
MA10 41.86▲ 41.37▲ 41.37▲ 41.46▲ 43.92▼
MA20 41.43▲ 41.25▲ 41.25▲ 41.87▲ 43.80▼
MA50 42.01▲ 42.97▲ 43.55▲ 44.07▼ 40.96▲
MA100 44.37▼ 44.38▼ 44.54▼ 43.71▲ 34.94▲
MA200 44.51▼ 43.23▲ 43.28▲ 41.85▲ 31.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.446▲ 0.489▲ 0.505▲ 0.359▲ -0.621▼
RSI 69.302▲ 64.580▲ 62.142▲ 55.010▲ 52.939▲
STOCH 99.949▲ 78.207     78.207     74.914     30.300    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -55.330    
CCI 133.169▲ 163.147▲ 163.147▲ 173.581▲ -68.089    
Latest Filters Detected On ASHS
RSI $ASHS RSI(14) Crossed Above 50 Set Alert
MA $ASHS Price Crossed Above MA(26) Set Alert
▲ GAP $ASHS Open Gap Up %2 Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
CDL $ASHS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Why Are Growth Stocks Watching AST SpaceMobile (NASDAQ:ASTS) Closely?
Monday, August 10, 2026 01:18 PM
AST SpaceMobile draws attention as satellite deployment, partnerships, customer adoption, funding and regulatory progress shape its expanding broadband strategy.
AST SpaceMobile vs. Rocket Lab: Which space stock has more upside?
Saturday, August 08, 2026 12:30 PM
The next space opportunity may have little to do with rockets. Discover how two ambitious companies are positioning themselves to profit from a new layer of global connectivity.
Heavily Shorted Satellite Stock Gearing Up for Earnings
Thursday, August 06, 2026 07:02 AM
AST SpaceMobile Inc (NASDAQ:ASTS) is scheduled to report second-quarter earnings after the close on Monday, Aug. 10. According to Zacks Research, analysts expect a loss of $0.28 per share on revenue ...
ASHS historical stock data
date open high low close volume
07/08/26 43.5114 43.79 43.5114 43.79 16,495
06/08/26 42.57 42.66 42.5651 42.6134 3,262
05/08/26 42.34 42.55 42.3316 42.47 39,302
04/08/26 41.23 41.60 41.20 41.60 6,139
03/08/26 40.15 40.3761 40.145 40.3761 3,423
31/07/26 40.7904 40.82 40.54 40.82 14,312
30/07/26 39.99 40.25 39.84 40.2431 11,678
29/07/26 40.74 40.87 40.44 40.5077 11,008
28/07/26 40.4491 40.64 40.33 40.5391 7,372
27/07/26 41.76 41.78 41.61 41.63 8,223
Quote Details
52wk Low:31.92
52wk High:48.683
Vol:16.5K
Avg Vol(3m):190K
1Y Chng:+25.04%
1M Chng:-6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00