Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.715 ▲ +1.1016 (+2.59%)
Open: 43.58 Vol: 0 Day's range: 43.58 - 43.715 Aug 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.01▲ 42.34▲ 42.34▲ 42.15▲ 42.38▲
MA10 41.86▲ 41.37▲ 41.37▲ 41.45▲ 43.91▼
MA20 41.43▲ 41.25▲ 41.25▲ 41.87▲ 43.79▼
MA50 42.01▲ 42.97▲ 43.55▲ 44.07▼ 40.96▲
MA100 44.37▼ 44.38▼ 44.54▼ 43.70▲ 34.94▲
MA200 44.51▼ 43.23▲ 43.28▲ 41.85▲ 31.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.446▲ 0.489▲ 0.505▲ 0.354▲ -0.626▼
RSI 69.302▲ 64.580▲ 62.142▲ 54.714▲ 52.736▲
STOCH 99.949▲ 78.207     78.207     74.914     30.159    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -56.178    
CCI 133.169▲ 163.147▲ 163.147▲ 171.988▲ -69.605    
Latest Filters Detected On ASHS
RSI $ASHS RSI(14) Crossed Above 50 Set Alert
MA $ASHS Price Crossed Above MA(26) Set Alert
▲ GAP $ASHS Open Gap Up %2 Set Alert
▲ BREAK $ASHS Price Breaks 10 Days High Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Heavily Shorted Satellite Stock Gearing Up for Earnings
Thursday, August 06, 2026 07:02 AM
AST SpaceMobile Inc (NASDAQ:ASTS) is scheduled to report second-quarter earnings after the close on Monday, Aug. 10. According to Zacks Research, analysts expect a loss of $0.28 per share on revenue ...
What Is Putting AST SpaceMobile (NASDAQ:ASTS) Stock Back on Investors' Radar?
Tuesday, July 28, 2026 03:21 AM
Why is AST SpaceMobile (NASDAQ:ASTS) back in focus? Explore its latest update, communication stocks context, and the key signals to watch next.
AST SpaceMobile advances satellite network expansion as BlueBird launch date confirmed (ASTS)
Tuesday, June 09, 2026 05:41 AM
AST SpaceMobile (NASDAQ:ASTS) shares gained 5% after the company confirmed a June 17, 2026 launch date for its BlueBird 8, BlueBird 9 and BlueBird 10 satellites. The mission is scheduled to lift off ...
ASHS historical stock data
date open high low close volume
07/08/26 43.58 43.715 43.58 43.715 16,495
06/08/26 42.57 42.66 42.5651 42.6134 3,262
05/08/26 42.34 42.55 42.3316 42.47 39,302
04/08/26 41.23 41.60 41.20 41.60 6,139
03/08/26 40.15 40.3761 40.145 40.3761 3,423
31/07/26 40.7904 40.82 40.54 40.82 14,312
30/07/26 39.99 40.25 39.84 40.2431 11,678
29/07/26 40.74 40.87 40.44 40.5077 11,008
28/07/26 40.4491 40.64 40.33 40.5391 7,372
27/07/26 41.76 41.78 41.61 41.63 8,223
Quote Details
52wk Low:31.92
52wk High:48.683
Vol:0
Avg Vol(3m):190K
1Y Chng:+24.83%
1M Chng:-6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00