ASHS Stock Real Time Quote - Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF Stock Price with Chart

Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

41.99 ▼ -0.30 (-0.71%)

Open: 41.79 Vol: 5.32K Day's range: 41.79 - 42.01 Sep 04, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.65▼	42.65▼	42.65▼	42.45▼	43.00▼
MA10	42.45▼	42.52▼	42.52▼	42.51▼	42.95▼
MA20	42.97▼	42.89▼	42.77▼	42.98▼	44.05▼
MA50	41.85▲	42.09▼	42.48▼	43.26▼	41.51▲
MA100	43.66▼	43.97▼	44.09▼	44.13▼	35.57▲
MA200	44.41▼	43.34▼	43.18▼	42.45▼	32.00▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.114▼	-0.077▼	-0.054▼	-0.067▼	-0.464▼
RSI	44.426▼	45.559▼	45.420▼	44.297▼	46.983▼
STOCH	47.223	33.598	27.875	35.909	32.651
WILL %R	-100.000▼	-100.000▼	-100.000▼	-92.218▼	-75.686▼
CCI	-101.822▼	-100.601▼	-97.056	-109.659▼	-54.765

▼ MACD	$ASHS MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$ASHS Price Crossed Below MA(200)	Set Alert
MA	$ASHS Price Crossed Below MA(26)	Set Alert

date	open	high	low	close	volume
04/09/26	41.79	42.01	41.79	41.99	5,316
03/09/26	42.27	42.435	42.24	42.29	4,295
02/09/26	42.18	42.235	42.18	42.235	867
01/09/26	42.67	42.67	42.5577	42.5577	409
31/08/26	43.28	43.28	43.1228	43.1681	1,147
28/08/26	43.02	43.05	42.79	42.8443	3,192
27/08/26	43.37	43.41	43.26	43.41	23,714
26/08/26	42.40	42.40	42.30	42.3302	5,548
25/08/26	42.27	42.33	42.18	42.33	6,770
24/08/26	41.96	41.96	41.96	41.96	5,908

52wk Low:

34.59

52wk High:

48.683

Vol:

5.32K

Avg Vol(3m):

168.1K

1Y Chng:

+15.21%

1M Chng:

+0.86%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00