ASHS Stock Real Time Quote - Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF Stock Price with Chart

Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

42.33 ▲ +0.37 (+0.88%)

Open: 42.27 Vol: 6.77K Day's range: 42.18 - 42.33 Aug 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.47▼	42.47▼	42.80▼	42.47▼	42.66▼
MA10	43.21▼	43.09▼	43.19▼	43.19▼	43.39▼
MA20	42.68▼	42.23▲	42.13▲	42.56▼	44.12▼
MA50	41.62▲	42.41▼	42.86▼	43.89▼	41.39▲
MA100	44.00▼	44.08▼	44.34▼	44.04▼	35.49▲
MA200	44.46▼	43.27▼	43.21▼	42.23▲	31.94▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.147▼	-0.024▼	0.042▲	-0.011▼	-0.484▼
RSI	47.728▼	48.461▼	47.987▼	46.275▼	48.199▼
STOCH	18.642▼	20.319	35.707	21.770	28.150
WILL %R	-87.680▼	-75.176▼	-52.651	-85.317▼	-71.841
CCI	-113.142▼	-75.238	-46.849	-101.379▼	-64.579

▼ MACD	$ASHS MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$ASHS Price Crossed Above MA(200)	Set Alert
MA	$ASHS Price Crossed Above MA(26)	Set Alert
CDL	$ASHS Hanging Man Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
25/08/26	42.27	42.33	42.18	42.33	6,770
24/08/26	41.96	41.96	41.96	41.96	5,908
21/08/26	42.73	42.835	42.73	42.7801	7,267
20/08/26	42.73	42.795	42.7214	42.7561	9,684
19/08/26	42.74	42.74	42.54	42.545	9,666
18/08/26	44.36	44.36	44.229	44.33	10,154
17/08/26	44.31	44.48	44.30	44.3739	14,134
14/08/26	43.60	43.62	43.52	43.59	5,665
13/08/26	43.45	43.455	43.375	43.375	1,539
12/08/26	43.8913	43.94	43.858	43.858	5,456

52wk Low:

33.87

52wk High:

48.683

Vol:

6.77K

Avg Vol(3m):

219.2K

1Y Chng:

+16.29%

1M Chng:

-3.64%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00