Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

40.555 ▲ +0.03 (+0.07%)
Open: 40.555 Vol: 0 Day's range: 40.555 - 40.555 Apr 01, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.38▲ 40.27▲ 40.27▲ 40.21▲ 41.42▼
MA10 40.17▲ 40.10▲ 40.10▲ 40.19▲ 42.62▼
MA20 40.00▲ 39.99▲ 39.96▲ 41.69▼ 40.72▼
MA50 40.00▲ 40.58▼ 41.03▼ 42.93▼ 35.76▲
MA100 41.28▼ 42.09▼ 42.49▼ 40.42▲ 31.46▲
MA200 42.62▼ 43.03▼ 43.08▼ 37.11▲ 30.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.146▲ 0.171▲ -0.105▼ -0.555▼
RSI 63.379▲ 57.588▲ 54.323▲ 41.128▼ 53.147▲
STOCH 78.739     80.580▲ 80.580▲ 40.938     38.542    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.732     -68.156    
CCI 128.714▲ 155.577▲ 159.348▲ -20.895     -87.691    
Latest Filters Detected On ASHS
CDL $ASHS Doji Star Candlestick Pattern Detected Set Alert
CDL $ASHS Doji Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Is AST SpaceMobile a buy, sell, or hold after its 181% run?
Monday, March 23, 2026 08:00 AM
AST SpaceMobile is up 181% over the past year, but analysts just downgraded it to Hold. Is it still worth buying? Here's what the numbers actually say.
Crossroads Capital Investment Partners’ Updates on AST SpaceMobile (ASTS)
Tuesday, December 23, 2025 05:41 AM
Crossroads Capital LLC, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Crossroads Capital Investment Partners, LP, ...
AST SpaceMobile (ASTS) slashes 9.5% ahead of rescheduled BlueBird 6 launch
Thursday, December 18, 2025 05:26 AM
. AST SpaceMobile (NASDAQ:ASTS) is one of the worst performers on Wednesday. AST SpaceMobile declined by 9.52 percent on Wednesday to finish at $61.86 apiece as investors mirrored a broader market ...
ASHS historical stock data
date open high low close volume
01/04/26 40.555 40.555 40.555 40.555 2,550
31/03/26 40.04 40.595 40.04 40.525 5,614
30/03/26 40.41 40.48 40.27 40.40 6,206
27/03/26 39.95 40.105 39.91 39.95 9,943
26/03/26 39.76 39.90 39.595 39.63 21,651
25/03/26 40.62 40.675 40.5305 40.5305 11,242
24/03/26 39.51 39.675 39.44 39.50 8,365
23/03/26 39.71 39.89 39.295 39.35 25,959
20/03/26 40.35 40.38 39.90 40.10 13,226
19/03/26 40.92 41.50 40.92 41.38 11,019
Quote Details
52wk Low:24.897
52wk High:45.77
Vol:0
Avg Vol(3m):265.7K
1Y Chng:+48.50%
1M Chng:-7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00