Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

46.28 ▼ -2.0817 (-4.30%)
Open: 46.86 Vol: 21.97K Day's range: 46.175 - 46.875 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.49▼ 47.29▼ 47.29▼ 47.52▼ 45.44▲
MA10 46.63▼ 47.44▼ 47.44▼ 47.32▼ 45.42▲
MA20 47.30▼ 47.01▼ 46.95▼ 45.69▲ 44.02▲
MA50 46.64▼ 45.79▲ 45.81▲ 45.41▲ 39.96▲
MA100 45.82▲ 45.04▲ 44.27▲ 44.02▲ 34.00▲
MA200 43.72▲ 43.36▲ 43.50▲ 41.15▲ 31.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.205▼ -0.155▼ -0.127▼ 0.159▲ -0.024▼
RSI 37.919▼ 46.133▼ 48.521▼ 51.185▲ 62.071▲
STOCH 1.413▼ 46.321     48.017     70.748     60.755    
WILL %R -97.882▼ -98.097▼ -86.245▼ -48.317     -26.165    
CCI -78.437     -88.235     -80.390     -19.424     103.911▲
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Below MA(13) Set Alert
MA $ASHS Price Crossed Below MA(7) Set Alert
▼ GAP $ASHS Open Gap Down %3 Set Alert
▼ GAP $ASHS Open Gap Down %2 Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Jim Cramer on AST SpaceMobile: “I Think It Can Make Money in Two Years”
Saturday, July 04, 2026 07:42 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) was among the stocks Jim Cramer commented on as he advised investors on how to take advantage of Wednesday’s market rotation. A caller inquired what one should do ...
Retail Investors Are Buying This Space Stock, and It’s Not SpaceX (SPCX)
Thursday, July 02, 2026 02:46 PM
We just covered Avoid SpaceX and Buy These 11 Stocks Instead. AST SpaceMobile (NASDAQ:ASTS) ranks #11 (see Avoid SpaceX and Buy These 5 Stocks Instead). Number of Hedge Fund Investors: 39 Redditors ...
Avoid SpaceX and Buy These 11 Stocks Instead
Wednesday, July 01, 2026 07:18 AM
SpaceX finally went public and Wall Street couldn’t stop talking about it. Elon Musk was behind it. Space exploration was the pitch. Everyone expected another huge rally. Long-term investors warned it ...
ASHS historical stock data
date open high low close volume
02/07/26 46.86 46.875 46.175 46.28 21,971
01/07/26 48.40 48.51 48.3617 48.3617 2,291
30/06/26 48.53 48.6826 48.525 48.6096 10,323
29/06/26 46.92 47.52 46.92 47.47 5,748
26/06/26 46.70 47.0199 46.64 46.90 11,361
25/06/26 48.00 48.00 47.72 47.8168 7,689
24/06/26 46.76 46.94 46.76 46.8751 9,092
23/06/26 46.72 46.7601 46.49 46.49 9,321
22/06/26 47.73 47.74 47.57 47.7232 14,363
18/06/26 46.67 46.80 46.595 46.72 12,168
Quote Details
52wk Low:29.46
52wk High:48.683
Vol:21.97K
Avg Vol(3m):198.2K
1Y Chng:+49.71%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00