Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

42.0586 ▼ -0.2516 (-0.59%)
Open: 42.00 Vol: 646 Day's range: 42.00 - 42.0586 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.61▼ 40.61▼ 40.61▼ 41.57▲ 44.36▼
MA10 40.68▼ 40.65▼ 41.65▼ 43.28▼ 44.62▼
MA20 40.85▼ 42.38▼ 43.48▼ 45.05▼ 43.80▼
MA50 43.77▼ 44.92▼ 45.25▼ 45.18▼ 40.65▲
MA100 45.01▼ 45.11▼ 44.99▼ 43.99▼ 34.58▲
MA200 44.53▼ 43.33▼ 43.44▼ 41.59▲ 31.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ -0.097▼ -0.360▼ -0.516▼ -0.573▼
RSI 20.502▼ 24.680▼ 25.703▼ 41.413▼ 47.181▼
STOCH 44.118     31.589     2.655▼ 13.899▼ 50.215    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.999     -76.203▼
CCI -453.790▼ -79.728     -88.079     -73.498     -158.150▼
Latest Filters Detected On ASHS
▼ MA $ASHS MA(20) Crossed Below MA(50) Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile: Shares sink 17% after pricing a $1 billion convertible-note offering, but dilution risk is smaller than it looks (NASDAQ:ASTS)
Thursday, July 16, 2026 11:47 PM
AST SpaceMobile (NASDAQ:ASTS): Stock Sinks 17% After a $1 Billion Raise, But Dilution Risk Is Smaller Than It Looks.
AST SpaceMobile (ASTS) Gains on Market Approval
Monday, May 25, 2026 03:54 AM
Crossroads Capital LLC, an investment management firm, published its first-quarter 2026 investor letter. You can download a copy here. The Fund increased by 4.2% net ...
Is AST SpaceMobile (ASTS) Among the Stocks That Could 10x Over the Next 5 Years?
Thursday, April 02, 2026 02:53 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) ranks among the stocks that could 10x over the next 5 years. On March 3, BofA Securities reaffirmed its Neutral rating for AST SpaceMobile Inc. (NASDAQ:ASTS), with ...
ASHS historical stock data
date open high low close volume
22/07/26 42.00 42.0586 42.00 42.0586 646
21/07/26 42.1404 42.34 42.14 42.3102 10,650
20/07/26 39.99 40.33 39.99 40.1224 21,182
17/07/26 40.60 40.77 40.59 40.689 16,442
16/07/26 42.89 42.89 42.58 42.6715 5,458
15/07/26 44.08 44.09 43.93 43.93 15,272
14/07/26 44.81 45.00 44.80 44.9375 16,613
13/07/26 43.86 43.88 43.60 43.68 18,597
10/07/26 46.01 46.06 45.86 45.8776 19,923
09/07/26 46.175 46.885 46.175 46.4898 10,414
Quote Details
52wk Low:30.92
52wk High:48.683
Vol:646
Avg Vol(3m):271.5K
1Y Chng:+32.70%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00