Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

36.39 ▲ +0.1147 (+0.32%)
Open: 36.33 Vol: 9.1K Day's range: 36.33 - 36.41 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.35▲ 36.35▲ 36.35▲ 35.86▲ 35.68▲
MA10 35.89▲ 35.89▲ 35.89▲ 35.41▲ 33.62▲
MA20 35.34▲ 35.40▲ 35.42▲ 34.98▲ 31.15▲
MA50 35.04▲ 34.61▲ 34.37▲ 32.68▲ 29.62▲
MA100 33.49▲ 32.47▲ 32.08▲ 30.56▲ 27.79▲
MA200 31.20▲ 30.27▲ 30.28▲ 29.53▲ 30.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.100▲ 0.082▲ 0.018▲ 0.641▲
RSI 65.070▲ 65.212▲ 65.280▲ 65.975▲ 75.604▲
STOCH 98.903▲ 98.903▲ 98.903▲ 83.210▲ 97.112▲
WILL %R -0.397▲ -0.397▲ -0.397▲ -1.562▲ -0.486▲
CCI 80.103     80.103     80.103     128.591▲ 120.657▲
Latest Filters Detected On ASHS
▲ RSI&MACD $ASHS MACD cross and RSI above 55 Set Alert
▲ MACD $ASHS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ASHS Harami Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
UBS Raises AST SpaceMobile (ASTS)’s Price Target
Friday, September 12, 2025 12:51 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) is among the 10 Best Space Exploration Stocks to Buy Now. UBS maintained its Buy recommendation on AST SpaceMobile, Inc. (NASDAQ:ASTS) shares and lifted the firm’s ...
Brokerages Set AST SpaceMobile, Inc. (NASDAQ:ASTS) Target Price at $45.98
Tuesday, September 09, 2025 02:34 AM
In the rapidly evolving world of telecommunications, AST SpaceMobile, Inc. (NASDAQ:ASTS) has emerged as a noteworthy player, capturing the attention of analysts and investors alike. With an average ...
Why AST SpaceMobile (ASTS) Stock Tumbled Today and Where the Story Goes From Here
Monday, September 08, 2025 04:29 PM
AST SpaceMobile (NASDAQ:ASTS) shares went through a turbulent trading session on Monday, plunging as much as 14% before paring losses to finish ...
ASHS historical stock data
date open high low close volume
15/09/25 36.33 36.41 36.33 36.39 9,097
12/09/25 36.30 36.31 36.24 36.2753 6,067
11/09/25 36.12 36.43 36.12 36.399 115,963
10/09/25 35.02 35.0458 34.995 35.0458 10,649
09/09/25 35.20 35.2401 35.17 35.175 11,735
08/09/25 35.52 35.5715 35.3801 35.5715 10,204
05/09/25 35.12 35.18 35.08 35.14 39,803
04/09/25 34.00 34.00 33.87 33.9055 18,276
03/09/25 34.81 34.93 34.7511 34.93 13,509
02/09/25 35.04 35.315 35.0216 35.22 22,613
Quote Details
52wk Low:23.31
52wk High:41.03
Vol:9.1K
Avg Vol(3m):219.2K
1Y Chng:+35.78%
1M Chng:+15.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00