Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

45.5874 ▲ +0.3354 (+0.74%)
Open: 45.46 Vol: 1.62K Day's range: 45.42 - 45.59 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.37▲ 45.36▲ 45.37▲ 45.60▼ 45.15▲
MA10 46.06▼ 46.14▼ 46.14▼ 46.08▼ 43.21▲
MA20 46.33▼ 46.15▼ 46.02▼ 45.46▲ 43.34▲
MA50 45.02▲ 44.85▲ 44.59▲ 43.23▲ 38.05▲
MA100 43.76▲ 42.55▲ 42.51▲ 43.12▲ 32.74▲
MA200 42.45▲ 42.99▲ 43.21▲ 39.63▲ 31.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.260▼ -0.269▼ -0.269▼ -0.176▼ 0.039▲
RSI 47.484▼ 49.305▼ 50.444▲ 53.927▲ 64.170▲
STOCH 8.747▼ 8.747▼ 8.747▼ 19.458▼ 78.437    
WILL %R -77.692▼ -77.692▼ -77.692▼ -74.262     -25.268    
CCI -74.759     -75.961     -75.851     -49.048     91.318    
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Below MA(13) Set Alert
MA $ASHS Price Crossed Below MA(7) Set Alert
▼ GAP $ASHS Open Gap Down %3 Set Alert
▼ GAP $ASHS Open Gap Down %2 Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Defiance Launches ASTY: The 2X Long ETF for AST SpaceMobile, Inc.
Thursday, May 21, 2026 07:53 AM
The 2X Long ETF for AST SpaceMobile, Inc. Defiance ETFs today announced the launch of the Defiance Daily Target 2X Long ASTS ETF (ASTY), expanding its lineup of single-stock leveraged ETFs designed ...
ASHS historical stock data
date open high low close volume
22/05/26 45.46 45.59 45.42 45.5874 1,622
21/05/26 44.85 45.32 44.85 45.252 2,431
20/05/26 46.05 46.36 46.02 46.36 4,341
19/05/26 45.27 45.4898 45.195 45.4898 4,793
18/05/26 45.54 45.55 45.30 45.32 10,287
15/05/26 45.36 45.38 45.21 45.2955 10,415
14/05/26 46.12 46.3169 46.12 46.2444 9,203
13/05/26 47.03 47.715 47.03 47.5498 46,092
12/05/26 46.67 46.67 46.34 46.6336 13,844
11/05/26 47.09 47.19 46.95 47.0855 26,260
Quote Details
52wk Low:27.87
52wk High:47.715
Vol:1.62K
Avg Vol(3m):333K
1Y Chng:+59.23%
1M Chng:+7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00