Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.08 ▼ -0.72 (-1.64%)
Open: 43.04 Vol: 3.41K Day's range: 43.04 - 43.19 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.55▼ 43.62▼ 43.62▼ 43.75▼ 42.58▲
MA10 43.62▼ 43.70▼ 43.75▼ 43.60▼ 42.52▲
MA20 43.70▼ 43.71▼ 43.54▼ 42.42▲ 42.12▲
MA50 43.68▼ 41.90▲ 41.54▲ 42.65▲ 36.96▲
MA100 41.91▲ 41.54▲ 41.93▲ 41.55▲ 32.11▲
MA200 42.20▲ 42.80▲ 42.85▲ 38.32▲ 30.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.168▼ -0.149▼ 0.132▲ -0.272▼
RSI 33.364▼ 49.630▼ 52.754▲ 52.841▲ 59.309▲
STOCH 27.778     58.615     37.884     60.174     44.157    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.043     -41.544    
CCI -350.019▼ -261.390▼ -192.986▼ -19.234     30.358    
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Below MA(13) Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile Wins FCC Approval to Challenge Starlink Mobile
Wednesday, April 22, 2026 05:15 PM
AST SpaceMobile (NASDAQ:ASTS) has secured regulatory approval in the United States to operate its satellite-to-smartphone network, positioning the company to compete directly with SpaceX’s Starlink ...
Is AST SpaceMobile (ASTS) Among the Stocks That Could 10x Over the Next 5 Years?
Thursday, April 02, 2026 07:09 AM
AST SpaceMobile, Inc. (NASDAQ:ASTS) ranks among the stocks that could 10x over the next 5 years. On March 3, BofA Securities reaffirmed its Neutral rating for AST SpaceMobile Inc. (NASDAQ:ASTS), with ...
AST SpaceMobile's Star Is Rising: Get in While It's Still Cheap!
Wednesday, April 01, 2026 10:12 AM
You could examine AST SpaceMobile's (NASDAQ: ASTS) stock price and make a compelling case that it is highly overvalued, but you'd have to overlook its industry, growth trajectory, and earnings outlook ...
ASHS historical stock data
date open high low close volume
28/04/26 43.04 43.19 43.04 43.08 3,411
27/04/26 43.94 43.94 43.70 43.80 5,510
24/04/26 43.55 43.83 43.28 43.49 53,325
23/04/26 44.17 44.18 43.9981 43.9981 3,826
22/04/26 44.13 44.43 44.10 44.40 12,131
21/04/26 43.73 43.73 43.2864 43.3177 7,385
20/04/26 44.03 44.14 44.01 44.14 4,239
17/04/26 43.85 44.03 43.85 43.911 7,340
16/04/26 43.2104 43.29 43.06 43.06 7,965
15/04/26 42.67 42.92 42.67 42.7835 10,585
Quote Details
52wk Low:27.87
52wk High:45.77
Vol:3.41K
Avg Vol(3m):324.1K
1Y Chng:+50.30%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00