Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

36.50 ▼ -1.03 (-2.74%)
Open: 36.63 Vol: 1.1K Day's range: 36.47 - 36.65 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.06▼ 36.99▲ 36.99▲ 37.05▼ 38.82▼
MA10 37.00▲ 37.23▼ 37.24▼ 37.69▼ 40.56▼
MA20 37.32▼ 37.69▼ 38.23▼ 39.00▼ 42.24▼
MA50 38.41▼ 40.34▼ 40.76▼ 41.09▼ 41.92▼
MA100 40.44▼ 41.33▼ 42.01▼ 42.54▼ 36.31▲
MA200 42.65▼ 43.31▼ 42.98▼ 42.98▼ 32.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.080▲ 0.004▲ -0.172▼ -0.825▼
RSI 31.797▼ 25.643▼ 25.791▼ 26.742▼ 32.835▼
STOCH 37.293     24.539     23.459     12.930▼ 16.489▼
WILL %R -65.128     -65.829     -83.415▼ -99.250▼ -99.625▼
CCI -28.575     -60.661     -65.350     -101.851▼ -183.946▼
Latest Filters Detected On ASHS
▼ RSI $ASHS RSI(14) Crossed Below 30 Set Alert
MA $ASHS Price Crossed Below MA(7) Set Alert
▼ GAP $ASHS Open Gap Down %2 Set Alert
▼ BREAK $ASHS Price Breaks 60 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 30 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 20 Days Low Set Alert
▼ BREAK $ASHS Price Breaks 10 Days Low Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile Targets Initial Satellite Broadband Coverage in Five Countries by End of 2026
Wednesday, October 21, 2026 06:54 AM
AST SpaceMobile (NASDAQ:ASTS) is preparing to introduce initial intermittent satellite-based cellular broadband coverage in five countries before the end of 2026, according to a research note from ...
AST SpaceMobile (NASDAQ: ASTS) Hits One-Year Low As SpaceX Starlink Pressure And Piper Sandler Downgrade Compound Growing Losses
Sunday, October 18, 2026 07:28 AM
AST SpaceMobile (NASDAQ: ASTS) has fallen to a one-year low this week, with shares now down roughly 67% from recent highs as multiple headwinds converge on ...
AST SpaceMobile (NASDAQ: ASTS) Stock Slides 25% As SpaceX Competition And Launch Risks Mount
Thursday, October 15, 2026 03:33 PM
Shares of AST SpaceMobile (NASDAQ: ASTS) dropped 25% in the week ending October 13, with Market Watch reporting the sell-off was driven by pressure from ...
ASHS historical stock data
date open high low close volume
22/10/26 36.63 36.65 36.47 36.50 1,100
21/10/26 37.48 37.53 37.48 37.53 500
20/10/26 37.36 37.62 37.36 37.48 13,300
19/10/26 37.07 37.07 37.02 37.04 3,900
16/10/26 36.96 36.96 36.67 36.71 5,300
15/10/26 36.97 37.16 36.92 37.15 4,100
14/10/26 37.87 37.87 37.63 37.66 19,100
13/10/26 38.68 38.83 38.67 38.77 8,700
12/10/26 38.72 38.72 38.49 38.63 21,300
09/10/26 39.55 39.55 39.41 39.425 6,922
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:1.1K
Avg Vol(3m):132.8K
1Y Chng:-2.01%
1M Chng:-11.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00