Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

46.2444 ▼ -1.3054 (-2.75%)
Open: 46.12 Vol: 9.2K Day's range: 46.12 - 46.3169 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.77▼ 46.92▼ 46.92▼ 46.75▼ 45.00▲
MA10 46.92▼ 46.86▼ 46.74▼ 46.05▲ 43.07▲
MA20 46.25▲ 46.08▲ 45.93▲ 44.96▲ 43.06▲
MA50 44.86▲ 44.59▲ 44.07▲ 43.00▲ 37.73▲
MA100 43.50▲ 42.33▲ 42.37▲ 42.65▲ 32.54▲
MA200 42.41▲ 42.99▲ 43.17▲ 39.20▲ 31.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.028▼ -0.015▼ 0.167▲ 0.089▲
RSI 53.709▲ 55.392▲ 56.635▲ 59.907▲ 67.572▲
STOCH 57.943     74.552     74.700     85.390▲ 75.374    
WILL %R -75.953▼ -48.231     -44.349     -31.457     -17.466▲
CCI -61.019     -33.267     -10.629     49.281     146.661▲
Latest Filters Detected On ASHS
▼ RSI $ASHS RSI(14) Crossed Below 70 Set Alert
MA $ASHS Price Crossed Below MA(7) Set Alert
▼ GAP $ASHS Open Gap Down %3 Set Alert
▼ GAP $ASHS Open Gap Down %2 Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
AST SpaceMobile, Inc. (NASDAQ:ASTS) Consensus Forecasts Have Become A Little Darker Since Its Latest Report
Thursday, May 14, 2026 06:49 AM
It's shaping up to be a tough period for AST SpaceMobile, Inc. (NASDAQ:ASTS), which a week ago released some disappointing first-quarter results that could have a notable impact o ...
Easy 5X? AST Spacemobile Could Be Bigger Than Verizon and AT&T
Wednesday, May 13, 2026 02:31 PM
AST SpaceMobile (NASDAQ:ASTS) has been continuously surging. A satellite unfolds in orbit, a regulator signs off, a carrier signs a contract, and investors keep going back to the buy button. The stock ...
AST SpaceMobile Inc (ASTS) Q1 2026 Earnings Call Highlights: Strong Commercial Progress Amidst ...
Tuesday, May 12, 2026 12:23 AM
AST SpaceMobile Inc (ASTS) showcases robust revenue commitments and technological advancements, while navigating capital expenditures and competitive pressures.
ASHS historical stock data
date open high low close volume
14/05/26 46.12 46.3169 46.12 46.2444 9,203
13/05/26 47.03 47.715 47.03 47.5498 46,092
12/05/26 46.67 46.67 46.34 46.6336 13,844
11/05/26 47.09 47.19 46.95 47.0855 26,260
08/05/26 46.37 46.495 46.2499 46.2499 16,418
07/05/26 46.21 46.2732 45.82 45.9769 91,650
06/05/26 45.75 46.17 45.74 46.1218 7,358
05/05/26 44.88 44.9621 44.88 44.8971 3,008
04/05/26 44.98 45.01 44.52 44.6517 21,198
01/05/26 44.985 45.315 44.985 45.1109 63,086
Quote Details
52wk Low:27.87
52wk High:47.715
Vol:9.2K
Avg Vol(3m):321.7K
1Y Chng:+65.30%
1M Chng:+15.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00