Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

46.10 ▲ +0.5126 (+1.12%)
Open: 46.20 Vol: 3.65K Day's range: 46.00 - 46.20 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.37▲ 45.36▲ 45.37▲ 45.76▲ 45.67▲
MA10 46.06▼ 46.14▼ 46.14▼ 45.98▲ 43.81▲
MA20 46.33▼ 46.15▼ 46.02▼ 45.57▲ 43.54▲
MA50 45.02▲ 44.85▲ 44.59▲ 43.28▲ 38.40▲
MA100 43.76▲ 42.55▲ 42.51▲ 43.19▲ 32.96▲
MA200 42.45▲ 42.99▲ 43.21▲ 39.70▲ 31.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.260▼ -0.269▼ -0.269▼ -0.153▼ 0.058▲
RSI 47.484▼ 49.305▼ 50.444▲ 56.719▲ 65.465▲
STOCH 8.747▼ 8.747▼ 8.747▼ 24.287     79.946    
WILL %R -77.692▼ -77.692▼ -77.692▼ -56.370     -19.181▲
CCI -74.759     -75.961     -75.851     6.096     98.296    
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Above MA(13) Set Alert
MA $ASHS Price Crossed Above MA(7) Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Rocket and satellite shares rally in premarket trade after SpaceX IPO filing
Tuesday, May 26, 2026 03:35 AM
Shares of space and satellite companies surged in premarket trading on Tuesday, extending the sector’s recent rally following SpaceX’s public filing for what is expected to become the largest initial ...
AST SpaceMobile (ASTS) Gains on Market Approval
Monday, May 25, 2026 08:21 AM
Crossroads Capital LLC, an investment management firm, published its first-quarter 2026 investor letter. You can download a copy here. The Fund increased by 4.2% net of fees and expenses during the ...
This Will Be AST SpaceMobile’s Stock Price in 2027
Monday, May 18, 2026 04:45 PM
AST SpaceMobile (NASDAQ:ASTS) has whipsawed investors with a 27.02% one-week rally, even after a brutal Q1 double miss. Our 24/7 Wall St. price target for AST SpaceMobile is $93.31, pointing to 12.41% ...
ASHS historical stock data
date open high low close volume
26/05/26 46.20 46.20 46.00 46.10 3,652
22/05/26 45.46 45.59 45.42 45.5874 1,622
21/05/26 44.85 45.32 44.85 45.252 2,431
20/05/26 46.05 46.36 46.02 46.36 4,341
19/05/26 45.27 45.4898 45.195 45.4898 4,793
18/05/26 45.54 45.55 45.30 45.32 10,287
15/05/26 45.36 45.38 45.21 45.2955 10,415
14/05/26 46.12 46.3169 46.12 46.2444 9,203
13/05/26 47.03 47.715 47.03 47.5498 46,092
12/05/26 46.67 46.67 46.34 46.6336 13,844
Quote Details
52wk Low:27.87
52wk High:47.715
Vol:3.65K
Avg Vol(3m):334.2K
1Y Chng:+60.24%
1M Chng:+6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00