Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

45.5874 ▲ +0.3354 (+0.74%)
Open: 45.46 Vol: 1.62K Day's range: 45.42 - 45.59 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.37▲ 45.36▲ 45.37▲ 45.60▼ 45.15▲
MA10 46.06▼ 46.14▼ 46.14▼ 46.08▼ 43.21▲
MA20 46.33▼ 46.15▼ 46.02▼ 45.46▲ 43.34▲
MA50 45.02▲ 44.85▲ 44.59▲ 43.23▲ 38.05▲
MA100 43.76▲ 42.55▲ 42.51▲ 43.12▲ 32.74▲
MA200 42.45▲ 42.99▲ 43.21▲ 39.63▲ 31.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.260▼ -0.269▼ -0.269▼ -0.176▼ 0.039▲
RSI 47.484▼ 49.305▼ 50.444▲ 53.927▲ 64.170▲
STOCH 8.747▼ 8.747▼ 8.747▼ 19.458▼ 78.437    
WILL %R -77.692▼ -77.692▼ -77.692▼ -74.262     -25.268    
CCI -74.759     -75.961     -75.851     -49.048     91.318    
Latest Filters Detected On ASHS
MA $ASHS Price Crossed Below MA(13) Set Alert
MA $ASHS Price Crossed Below MA(7) Set Alert
▼ GAP $ASHS Open Gap Down %3 Set Alert
▼ GAP $ASHS Open Gap Down %2 Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
Defiance Launches ASTY: The 2X Long ETF for AST SpaceMobile, Inc.
Thursday, May 21, 2026 07:53 AM
The 2X Long ETF for AST SpaceMobile, Inc. Defiance ETFs today announced the launch of the Defiance Daily Target 2X Long ASTS ETF (ASTY), expanding its lineup of single-stock leveraged ETFs designed ...
This Will Be AST SpaceMobile’s Stock Price in 2027
Monday, May 18, 2026 11:10 AM
AST SpaceMobile (NASDAQ:ASTS) has whipsawed investors with a 27.02% one-week rally, even after a brutal Q1 double miss. Our 24/7 Wall St. price target for AST SpaceMobile is $93.31, pointing to 12.41% ...
AST SpaceMobile Draws Fresh Focus Amid Expanding Space Connectivity Race
Friday, May 15, 2026 12:33 PM
AST SpaceMobile continues attracting market attention as satellite connectivity demand rises across the nasdaq composite and global communications industry evolves rapidly.
ASHS historical stock data
date open high low close volume
22/05/26 45.46 45.59 45.42 45.5874 1,622
21/05/26 44.85 45.32 44.85 45.252 2,431
20/05/26 46.05 46.36 46.02 46.36 4,341
19/05/26 45.27 45.4898 45.195 45.4898 4,793
18/05/26 45.54 45.55 45.30 45.32 10,287
15/05/26 45.36 45.38 45.21 45.2955 10,415
14/05/26 46.12 46.3169 46.12 46.2444 9,203
13/05/26 47.03 47.715 47.03 47.5498 46,092
12/05/26 46.67 46.67 46.34 46.6336 13,844
11/05/26 47.09 47.19 46.95 47.0855 26,260
Quote Details
52wk Low:27.87
52wk High:47.715
Vol:1.62K
Avg Vol(3m):333K
1Y Chng:+59.23%
1M Chng:+7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00