Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

43.1681 ▲ +0.3238 (+0.76%)
Open: 43.28 Vol: 1.15K Day's range: 43.1228 - 43.28 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.74▲ 42.71▲ 42.71▲ 42.82▲ 43.23▼
MA10 42.57▲ 42.80▲ 42.89▲ 42.85▲ 43.06▲
MA20 43.12▲ 42.73▲ 42.63▲ 43.05▲ 44.10▼
MA50 41.79▲ 42.15▲ 42.65▲ 43.66▼ 41.53▲
MA100 43.75▼ 44.00▼ 44.19▼ 44.14▼ 35.58▲
MA200 44.43▼ 43.32▼ 43.19▼ 42.34▲ 32.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.017▲ 0.049▲ 0.046▲ -0.389▼
RSI 56.201▲ 55.169▲ 54.274▲ 51.403▲ 51.012▲
STOCH 48.164     31.253     25.530     34.513     35.438    
WILL %R -50.308     -50.308     -50.308     -52.060     -62.363    
CCI 27.799     17.965     9.460     7.340     -23.779    
Latest Filters Detected On ASHS
RSI $ASHS RSI(14) Crossed Above 50 Set Alert
MA $ASHS Price Crossed Above MA(13) Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
ASHS historical stock data
date open high low close volume
31/08/26 43.28 43.28 43.1228 43.1681 1,147
28/08/26 43.02 43.05 42.79 42.8443 3,192
27/08/26 43.37 43.41 43.26 43.41 23,714
26/08/26 42.40 42.40 42.30 42.3302 5,548
25/08/26 42.27 42.33 42.18 42.33 6,770
24/08/26 41.96 41.96 41.96 41.96 5,908
21/08/26 42.73 42.835 42.73 42.7801 7,267
20/08/26 42.73 42.795 42.7214 42.7561 9,684
19/08/26 42.74 42.74 42.54 42.545 9,666
18/08/26 44.36 44.36 44.229 44.33 10,154
Quote Details
52wk Low:34.59
52wk High:48.683
Vol:1.15K
Avg Vol(3m):230.4K
1Y Chng:+16.45%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00