| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.03▼ | 40.96▼ | 41.11▼ | 41.63▼ | 43.30▼ |
| MA10 | 41.33▼ | 41.41▼ | 41.53▼ | 42.69▼ | 43.30▼ |
| MA20 | 41.61▼ | 41.77▼ | 42.01▼ | 43.47▼ | 40.41▼ |
| MA50 | 42.26▼ | 42.99▼ | 42.97▼ | 43.29▼ | 35.25▲ |
| MA100 | 43.12▼ | 43.43▼ | 43.64▼ | 40.20▲ | 31.19▲ |
| MA200 | 43.69▼ | 43.52▼ | 43.43▼ | 36.66▲ | 30.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.083▼ | -0.116▼ | -0.442▼ | -0.228▼ |
| RSI | 19.075▼ | 18.896▼ | 17.743▼ | 29.951▼ | 52.155▲ |
| STOCH | 19.308▼ | 9.639▼ | 9.340▼ | 11.183▼ | 62.302 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -56.658 |
| CCI | -212.710▼ | -196.863▼ | -222.892▼ | -197.016▼ | -28.472 |
| ▼ RSI&STOCH | $ASHS Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $ASHS RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $ASHS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASHS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASHS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASHS Price Breaks 10 Days Low | Set Alert |
| CDL | $ASHS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 01:56 PM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the best stocks for 20 years. On March 3, AST SpaceMobile and TELUS Corporation (NYSE:TU) signed a commercial agreement to launch a space-based cellular ...
|
|
Wednesday, March 11, 2026 11:08 AM
AST SpaceMobile Inc ASTS traded higher on Wednesday as risk appetite improved across high-beta technology names amid a news cycle dominated by policy and supply-chain uncertainty in semiconductors and ...
|
|
Friday, March 06, 2026 11:47 AM
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the stocks that should double in 3 years. On March 2, AST SpaceMobile reported 2025 financial results, moving from a pre-revenue stage to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 40.26 | 40.26 | 40.26 | 40.26 | 2,278 |
| 19/03/26 | 40.92 | 41.50 | 40.92 | 41.38 | 11,019 |
| 18/03/26 | 42.00 | 42.09 | 41.74 | 41.74 | 34,900 |
| 17/03/26 | 42.28 | 42.365 | 41.90 | 41.95 | 35,862 |
| 16/03/26 | 42.86 | 43.0299 | 42.74 | 42.81 | 16,613 |
| 13/03/26 | 43.52 | 43.60 | 43.22 | 43.28 | 21,483 |
| 12/03/26 | 43.88 | 43.88 | 43.64 | 43.6964 | 8,165 |
| 11/03/26 | 44.10 | 44.2599 | 43.98 | 44.17 | 8,149 |
| 10/03/26 | 44.13 | 44.47 | 44.02 | 44.0735 | 13,111 |
| 09/03/26 | 43.08 | 43.60 | 42.9814 | 43.57 | 11,975 |
|
|
||||
|
|
||||
|
|