Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF (ASHS) Stock Price

36.79 ▲ +0.40 (+1.10%)
Open: 36.34 Vol: 8.4K Day's range: 36.34 - 36.82 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.01▲ 36.01▲ 36.01▲ 36.21▲ 36.26▲
MA10 35.75▲ 35.85▲ 35.99▲ 35.85▲ 38.61▼
MA20 36.15▲ 36.29▲ 36.47▼ 36.56▲ 40.78▼
MA50 36.96▼ 38.49▼ 39.06▼ 39.40▼ 41.92▼
MA100 39.35▼ 40.19▼ 40.72▼ 41.56▼ 36.51▲
MA200 41.78▼ 42.74▼ 42.73▼ 42.59▼ 32.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.195▲ 0.186▲ 0.228▲ -0.737▼
RSI 50.755▲ 44.719▼ 41.675▼ 45.870▼ 38.579▼
STOCH 52.497     51.556     50.918     61.006     10.673▼
WILL %R -3.019▲ -27.195     -31.830     -23.418▲ -76.063▼
CCI 90.262     67.182     31.917     45.360     -87.240    
Latest Filters Detected On ASHS
CDL $ASHS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF News
ASTS Deadline: Rosen Law Firm Urges AST SpaceMobile, Inc. (NASDAQ: ASTS) Stockholders to Contact the Firm for Information About Their Rights
Thursday, November 05, 2026 04:00 PM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AST SpaceMobile, Inc. (NASDAQ: ASTS) between March 4, 2025 ...
Kaplan Fox & Kilsheimer LLP Alerts AST SpaceMobile, Inc. (NASDAQ: ASTS) Investors to a Securities Class Action Deadline on November 13, 2026
Thursday, November 05, 2026 09:00 AM
NEW YORK, Nov. 05, 2026 (GLOBE NEWSWIRE) -- Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against AST SpaceMobile, Inc. (“AST” or the “Company”) (NASDAQ: ASTS) on ...
AST SpaceMobile (NASDAQ: ASTS) Faces Earnings Test With 201% Revenue Growth Expected But Stock Under Pressure
Thursday, November 05, 2026 06:55 AM
Investors in AST SpaceMobile (NASDAQ: ASTS) are turning their attention to a closely watched earnings report due November 9, 2026, with analysts forecasting ...
ASHS historical stock data
date open high low close volume
09/11/26 36.34 36.82 36.34 36.79 8,400
06/11/26 36.15 36.39 36.15 36.39 6,500
05/11/26 37.02 37.02 36.33 36.43 20,200
04/11/26 36.47 36.67 36.47 36.63 16,510
03/11/26 34.84 34.87 34.77 34.80 4,600
02/11/26 35.38 35.45 35.13 35.15 4,200
30/10/26 34.58 34.59 34.37 34.44 7,600
29/10/26 35.40 35.61 35.37 35.52 12,400
28/10/26 36.34 36.40 36.34 36.38 1,900
27/10/26 35.92 36.04 35.92 36.00 4,500
Quote Details
52wk Low:34.37
52wk High:48.683
Vol:8.4K
Avg Vol(3m):100.8K
1Y Chng:+3.05%
1M Chng:-9.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00