| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▼ | 34.43▼ | 34.45▼ | 34.63▼ | 34.89▼ |
| MA10 | 34.43▼ | 34.45▼ | 34.59▼ | 34.67▼ | 35.23▼ |
| MA20 | 34.44▼ | 34.62▼ | 34.76▼ | 35.19▼ | 34.64▼ |
| MA50 | 34.44▼ | 34.82▼ | 34.55▼ | 35.53▼ | 33.49▲ |
| MA100 | 34.62▼ | 34.61▼ | 34.89▼ | 34.71▼ | 30.14▲ |
| MA200 | 34.79▼ | 34.92▼ | 35.52▼ | 33.95▲ | 28.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | -0.064▼ | -0.064▼ | -0.221▼ |
| RSI | 33.408▼ | 29.693▼ | 37.010▼ | 44.564▼ | 50.359▲ |
| STOCH | 25.000 | 34.808 | 18.426▼ | 46.862 | 35.940 |
| WILL %R | -100.000▼ | -87.879▼ | -90.625▼ | -60.714 | -74.745 |
| CCI | -281.559▼ | -68.009 | -93.879 | -63.310 | -123.943▼ |
| MA | $ASHR Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 34.51 | 34.535 | 34.335 | 34.395 | 1,721,128 |
| 23/07/26 | 34.82 | 34.965 | 34.745 | 34.78 | 1,928,203 |
| 22/07/26 | 34.85 | 35.01 | 34.84 | 34.97 | 2,677,654 |
| 21/07/26 | 34.94 | 35.06 | 34.87 | 35.03 | 3,293,197 |
| 20/07/26 | 34.05 | 34.185 | 33.955 | 33.98 | 5,157,779 |
| 17/07/26 | 33.505 | 33.69 | 33.405 | 33.63 | 6,837,055 |
| 16/07/26 | 34.65 | 34.7189 | 34.52 | 34.55 | 4,558,358 |
| 15/07/26 | 35.43 | 35.52 | 35.305 | 35.41 | 3,624,781 |
| 14/07/26 | 35.44 | 35.53 | 35.37 | 35.48 | 6,947,226 |
| 13/07/26 | 34.59 | 34.635 | 34.49 | 34.50 | 4,450,207 |
|
|
||||
|
|
||||
|
|