Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

34.01 ▼ -0.09 (-0.26%)
Open: 34.11 Vol: 6.13M Day's range: 34.0034 - 34.25 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.03▼ 34.03▼ 34.04▼ 33.97▲ 33.78▲
MA10 34.03▼ 34.04▼ 34.06▼ 33.95▲ 33.64▲
MA20 34.02▼ 34.06▼ 33.96▲ 33.74▲ 33.19▲
MA50 34.04▼ 33.96▲ 33.89▲ 33.47▲ 30.31▲
MA100 34.07▼ 33.89▲ 33.77▲ 33.13▲ 27.95▲
MA200 33.96▲ 33.73▲ 33.72▲ 31.00▲ 27.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ 0.001▲ 0.019▲ -0.096▼
RSI 43.406▼ 51.203▲ 54.177▲ 55.490▲ 64.319▲
STOCH 69.048     18.674▼ 39.678     73.627     72.070    
WILL %R -71.429     -93.750▼ -31.690     -21.333▲ -12.546▲
CCI -66.918     -70.210     11.646     93.177     104.399▲
Latest Filters Detected On ASHR
MA $ASHR Price Crossed Above MA(7) Set Alert
CDL $ASHR Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
ASHR January 2026 Options Begin Trading
Wednesday, November 26, 2025 07:42 AM
Investors in Xtrackers Harvest Csi 300 China A-shares Etf (Symbol: ASHR) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
ASHR: Large Outflows Detected at ETF
Monday, April 14, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers Harvest CSI 300 China A-Shares Fund (Symbol: ASHR) where we ...
ASHR: Large Inflows Detected at ETF
Wednesday, March 26, 2025 08:15 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers Harvest CSI 300 China A-Shares Fund (Symbol: ASHR) where we ...
ASHR historical stock data
date open high low close volume
23/02/26 34.11 34.25 34.0034 34.01 6,127,066
20/02/26 33.55 34.12 33.53 34.10 16,201,184
19/02/26 33.75 33.90 33.69 33.88 5,951,078
18/02/26 33.99 34.099 33.935 34.01 6,931,622
17/02/26 33.80 33.91 33.65 33.86 4,999,854
13/02/26 33.58 33.7012 33.50 33.68 5,427,491
12/02/26 34.09 34.09 33.75 33.82 7,896,563
11/02/26 33.87 34.04 33.81 34.01 4,494,337
10/02/26 33.98 34.08 33.97 34.03 6,891,547
09/02/26 33.81 34.13 33.81 34.10 8,470,615
Quote Details
52wk Low:23.265
52wk High:34.35
Vol:6.13M
Avg Vol(3m):117.3M
1Y Chng:+25.68%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00