Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

32.20 ▼ -0.50 (-1.53%)
Open: 32.125 Vol: 81.22K Day's range: 32.115 - 32.215 Mar 26, 09:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.20▲ 32.48▼ 32.59▼ 32.29▼ 33.07▼
MA10 32.23▼ 32.59▼ 32.51▼ 32.84▼ 33.38▼
MA20 32.44▼ 32.47▼ 32.30▼ 33.20▼ 33.17▼
MA50 32.59▼ 32.34▼ 32.74▼ 33.55▼ 30.85▲
MA100 32.53▼ 32.80▼ 33.15▼ 33.25▼ 28.29▲
MA200 32.31▼ 33.15▼ 33.50▼ 31.75▲ 27.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.037▼ 0.059▲ -0.136▼ -0.306▼
RSI 25.896▼ 37.745▼ 39.867▼ 37.006▼ 47.109▼
STOCH 27.251     55.370     84.800▲ 16.163▼ 41.375    
WILL %R -84.615▼ -84.874▼ -68.243     -85.545▼ -88.662▼
CCI -44.112     -227.173▼ -45.303     -107.418▼ -195.816▼
Latest Filters Detected On ASHR
▲ RSI $ASHR RSI(14) Crossed Above 30 Set Alert
CDL $ASHR Hanging Man Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
Interesting ASHR Put And Call Options For October 16th
Thursday, February 19, 2026 08:41 AM
Investors in Xtrackers Harvest Csi 300 China A-shares Etf (Symbol: ASHR) saw new options become available today, for the October 16th expiration. One of the key data points that goes into the price an ...
ASHR January 2026 Options Begin Trading
Wednesday, November 26, 2025 07:42 AM
Investors in Xtrackers Harvest Csi 300 China A-shares Etf (Symbol: ASHR) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
ASHR historical stock data
date open high low close volume
26/03/26 32.125 32.215 32.115 32.205 1,037,733
25/03/26 32.66 32.725 32.555 32.70 4,889,186
24/03/26 31.99 32.165 31.90 32.03 6,457,335
23/03/26 32.295 32.4801 32.025 32.16 8,905,120
20/03/26 32.72 32.75 32.32 32.37 6,903,764
19/03/26 32.79 33.18 32.77 33.07 4,886,286
18/03/26 33.32 33.4501 33.12 33.14 7,700,348
17/03/26 33.55 33.675 33.52 33.54 3,356,045
16/03/26 33.57 33.72 33.55 33.64 3,481,866
13/03/26 33.77 33.91 33.47 33.53 5,768,709
Quote Details
52wk Low:23.265
52wk High:34.59
Vol:81.22K
Avg Vol(3m):134.7M
1Y Chng:+25.26%
1M Chng:-4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00