Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

32.225 ▼ -0.055 (-0.17%)
Open: 32.10 Vol: 1.4K Day's range: 32.085 - 32.23 Sep 16, 14:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▲ 32.23▲ 32.20▲ 32.10▲ 31.82▲
MA10 32.23▲ 32.20▲ 32.22▲ 31.77▲ 30.33▲
MA20 32.22▲ 32.22▲ 32.18▲ 31.42▲ 28.67▲
MA50 32.18▲ 32.24▼ 31.93▲ 29.82▲ 27.51▲
MA100 32.22▲ 31.90▲ 31.70▲ 28.31▲ 25.84▲
MA200 32.19▲ 31.69▲ 30.73▲ 27.40▲ 28.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.023▼ -0.004▼ 0.435▲
RSI 71.359▲ 56.801▲ 58.958▲ 64.099▲ 73.982▲
STOCH 95.833▲ 85.271▲ 49.516     75.760     94.981▲
WILL %R 0.000▲ -27.907     -27.273     -14.881▲ -4.310▲
CCI 182.456▲ 65.556     18.767     94.135     119.893▲
Latest Filters Detected On ASHR
▼ MACD $ASHR MACD(12,26,9) Crossed Below Signal Line Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
China's consumer prices fall by 0.4% in August, producer prices decline for 35th straight month
Tuesday, September 09, 2025 10:11 PM
China’s consumer prices dropped by 0.4% in August, after being flat in the previous month and missing market expectations of a 0.2% fall, marking the steepest decline in six months. Meanwhile, ...
Notable ETF Inflow Detected - ASHR
Thursday, August 28, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers Harvest CSI 300 China A-Shares Fund (Symbol: ASHR) where we ...
ASHR historical stock data
date open high low close volume
16/09/25 32.10 32.24 32.085 32.24 4,756,924
15/09/25 32.27 32.2883 32.22 32.28 4,521,306
12/09/25 32.10 32.125 32.06 32.08 4,772,375
11/09/25 32.29 32.49 32.28 32.48 13,260,819
10/09/25 31.51 31.51 31.40 31.41 11,883,050
09/09/25 31.55 31.615 31.515 31.52 4,597,302
08/09/25 31.71 31.74 31.62 31.74 6,401,414
05/09/25 31.64 31.675 31.515 31.58 12,493,314
04/09/25 30.87 30.92 30.81 30.87 11,006,513
03/09/25 31.49 31.605 31.49 31.55 5,415,536
Quote Details
52wk Low:22.99
52wk High:35.72
Vol:1.4K
Avg Vol(3m):135M
1Y Chng:+9.73%
1M Chng:+12.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00