| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▲ | 35.35▼ | 35.35▼ | 35.32▲ | 35.37▼ |
| MA10 | 35.33▲ | 35.35▲ | 35.31▲ | 35.79▼ | 34.24▲ |
| MA20 | 35.34▲ | 35.29▲ | 35.33▲ | 35.53▼ | 33.96▲ |
| MA50 | 35.33▲ | 35.29▲ | 35.47▼ | 34.25▲ | 32.18▲ |
| MA100 | 35.27▲ | 35.57▼ | 35.74▼ | 33.98▲ | 29.10▲ |
| MA200 | 35.31▲ | 35.70▼ | 35.29▲ | 33.08▲ | 27.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.028▲ | -0.151▼ | 0.118▲ |
| RSI | 55.200▲ | 54.591▲ | 49.863▼ | 51.811▲ | 64.152▲ |
| STOCH | 21.540 | 73.752 | 89.959▲ | 14.189▼ | 85.499▲ |
| WILL %R | -23.077▲ | -22.222▲ | -9.091▲ | -80.392▼ | -32.220 |
| CCI | 28.807 | 23.165 | 66.227 | -65.198 | 80.449 |
| MA | $ASHR Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 31, 2026 05:49 PM
The Xtrackers Harvest CSI 300 China A-Shares ETF delivered a strong 22.62% total return over the past year. ASHR's performance was not primarily driven by multiple expansion but by double-digit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 35.26 | 35.39 | 35.225 | 35.35 | 2,761,260 |
| 21/05/26 | 35.00 | 35.295 | 34.95 | 35.25 | 4,646,130 |
| 20/05/26 | 35.39 | 35.57 | 35.30 | 35.51 | 3,958,128 |
| 19/05/26 | 35.145 | 35.25 | 35.01 | 35.16 | 3,704,349 |
| 18/05/26 | 35.46 | 35.49 | 35.215 | 35.31 | 3,518,062 |
| 15/05/26 | 35.63 | 35.63 | 35.40 | 35.47 | 6,852,143 |
| 14/05/26 | 36.03 | 36.185 | 35.945 | 36.14 | 6,280,651 |
| 13/05/26 | 36.61 | 36.99 | 36.575 | 36.89 | 5,009,956 |
| 12/05/26 | 36.39 | 36.41 | 36.165 | 36.35 | 3,640,446 |
| 11/05/26 | 36.34 | 36.60 | 36.33 | 36.51 | 7,105,624 |
|
|
||||
|
|
||||
|
|