| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.34▼ | 32.34▲ | 32.34▲ | 32.72▼ | 32.55▼ |
| MA10 | 32.33▲ | 32.33▲ | 32.51▼ | 32.90▼ | 32.74▼ |
| MA20 | 32.33▲ | 32.54▼ | 32.73▼ | 32.67▼ | 32.05▲ |
| MA50 | 32.32▲ | 32.70▼ | 32.82▼ | 32.77▼ | 28.90▲ |
| MA100 | 32.52▼ | 32.84▼ | 32.83▼ | 31.97▲ | 26.95▲ |
| MA200 | 32.74▼ | 32.80▼ | 32.74▼ | 29.45▲ | 27.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.054▼ | -0.026▼ | -0.154▼ |
| RSI | 52.349▲ | 31.268▼ | 33.265▼ | 43.241▼ | 57.955▲ |
| STOCH | 63.194 | 67.047 | 13.613▼ | 42.054 | 47.008 |
| WILL %R | -55.556 | -84.106▼ | -85.276▼ | -88.570▼ | -61.567 |
| CCI | 106.061▲ | -7.764 | -60.357 | -154.414▼ | -7.469 |
| RSI | $ASHR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ASHR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ASHR Price Crossed Below MA(50) | Set Alert |
| MA | $ASHR Price Crossed Below MA(26) | Set Alert |
| MA | $ASHR Price Crossed Below MA(13) | Set Alert |
| MA | $ASHR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ASHR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ASHR Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 15, 2025 09:18 AM
Broad China ETFs like MCHI, FXI could gain on strong exports, easing trade tensions, while ASHR may stay flat until new stimulus kicks in. KWEB and CQQQ are treading water but could rally if China ...
|
|
Monday, April 14, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers Harvest CSI 300 China A-Shares Fund (Symbol: ASHR) where we ...
|
|
Wednesday, March 26, 2025 08:15 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers Harvest CSI 300 China A-Shares Fund (Symbol: ASHR) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 32.29 | 32.37 | 32.22 | 32.34 | 9,533,194 |
| 18/12/25 | 32.93 | 33.035 | 32.92 | 32.97 | 4,726,530 |
| 17/12/25 | 33.17 | 33.17 | 32.89 | 32.91 | 7,361,233 |
| 16/12/25 | 32.63 | 32.74 | 32.46 | 32.53 | 8,217,600 |
| 15/12/25 | 32.98 | 32.985 | 32.83 | 32.85 | 2,942,216 |
| 12/12/25 | 33.00 | 33.145 | 32.945 | 32.97 | 7,478,047 |
| 11/12/25 | 32.98 | 33.02 | 32.84 | 32.94 | 4,988,199 |
| 10/12/25 | 33.07 | 33.23 | 32.981 | 33.19 | 3,838,842 |
| 09/12/25 | 32.99 | 33.115 | 32.94 | 33.05 | 6,009,031 |
| 08/12/25 | 33.24 | 33.2699 | 33.17 | 33.22 | 5,891,487 |
|
|
||||
|
|
||||
|
|