Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

25.61 ▼ -0.21 (-0.81%)
Open: 25.83 Vol: 8.88M Day's range: 25.60 - 25.845 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▼ 25.69▼ 25.69▼ 25.82▼ 25.60▲
MA10 25.66▼ 25.71▼ 25.74▼ 25.82▼ 26.28▼
MA20 25.69▼ 25.75▼ 25.79▼ 25.46▲ 26.32▼
MA50 25.71▼ 25.81▼ 25.88▼ 26.37▼ 25.75▼
MA100 25.76▼ 25.88▼ 25.74▼ 26.42▼ 25.41▲
MA200 25.81▼ 25.68▼ 25.82▼ 26.06▼ 29.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.018▼ 0.073▲ -0.189▼
RSI 14.259▼ 24.058▼ 26.608▼ 45.376▼ 46.392▼
STOCH 5.265▼ 16.074▼ 8.750▼ 62.042     43.077    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.657     -49.947    
CCI -229.844▼ -247.952▼ -198.860▼ -30.147     -67.401    
Latest Filters Detected On ASHR
MA $ASHR Price Crossed Below MA(26) Set Alert
MA $ASHR Price Crossed Below MA(13) Set Alert
CDL $ASHR Engulfing Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
U.S. pharmaceutical industry is heavily dependent on China, Apollo warns
Wednesday, April 30, 2025 07:51 AM
As U.S. and China relations remain tense, concerns are growing over America’s deep reliance on China for critical pharmaceutical ingredients. According to Apollo Asset Management, the pharmaceutical ...
ASHR: ETF Outflow Alert
Tuesday, April 22, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers Harvest CSI 300 China A-Shares Fund (Symbol ...
X-trackers Harvest CSI 300 China A-Shares Fund Target of Unusually High Options Trading (NYSEARCA:ASHR)
Tuesday, April 15, 2025 05:00 PM
X-trackers Harvest CSI 300 China A-Shares Fund (NYSEARCA:ASHR – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 101,020 call options on the company.
ASHR historical stock data
date open high low close volume
01/05/25 25.83 25.845 25.60 25.61 8,884,267
30/04/25 25.82 25.87 25.75 25.82 5,318,648
29/04/25 25.87 25.92 25.86 25.90 3,507,469
28/04/25 25.87 25.90 25.84 25.86 3,372,857
25/04/25 25.88 25.98 25.87 25.93 7,521,274
24/04/25 25.99 26.03 25.93 26.00 6,811,300
23/04/25 25.85 26.07 25.8356 25.92 9,154,932
22/04/25 25.78 25.94 25.73 25.83 10,506,948
21/04/25 25.65 25.805 25.58 25.77 15,796,170
17/04/25 25.63 25.65 25.48 25.53 10,164,400
Quote Details
52wk Low:22.44
52wk High:35.72
Vol:8.88M
Avg Vol(3m):176.4M
1Y Chng:+2.17%
1M Chng:-5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00