| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.24▲ | 31.23▲ | 31.22▲ | 30.27▲ | 29.38▲ |
| MA10 | 31.23▲ | 31.21▲ | 30.93▲ | 29.76▲ | 28.53▲ |
| MA20 | 31.22▲ | 30.87▲ | 30.58▲ | 29.25▲ | 27.46▲ |
| MA50 | 31.21▲ | 30.36▲ | 29.99▲ | 28.39▲ | 27.07▲ |
| MA100 | 30.96▲ | 29.95▲ | 29.45▲ | 27.31▲ | 25.57▲ |
| MA200 | 30.59▲ | 29.38▲ | 29.10▲ | 27.09▲ | 28.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.067▲ | 0.156▲ | 0.353▲ |
| RSI | 82.327▲ | 88.292▲ | 87.127▲ | 77.294▲ | 72.905▲ |
| STOCH | 87.374▲ | 76.526 | 95.864▲ | 92.466▲ | 88.611▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.386▲ | -0.200▲ |
| CCI | 243.005▲ | 59.749 | 74.032 | 201.393▲ | 183.660▲ |
| ▲ RSI&STOCH | $ASHR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ASHR RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ASHR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ASHR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASHR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASHR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASHR Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 19, 2025 10:13 PM
At its August meeting, People’s Bank of China’s kept its key lending rates at historic lows for the third straight month, as expected by the market. The one-year Loan Prime Rate was held at 3.0% and ...
|
|
Sunday, June 29, 2025 05:00 PM
ASHR – Xtrackers Harvest CSI300 ETF 1D – Check ASHR price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Tuesday, April 29, 2025 04:59 PM
ASHR - Xtrackers Harvest CSI 300 China A ETF - Review the ASHR stock price, growth, performance, sustainability and more to help you make the best investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 30.97 | 31.28 | 30.93 | 31.27 | 19,678,992 |
| 21/08/25 | 30.21 | 30.30 | 30.21 | 30.26 | 4,866,559 |
| 20/08/25 | 30.14 | 30.27 | 30.10 | 30.26 | 12,714,101 |
| 19/08/25 | 29.745 | 29.76 | 29.59 | 29.61 | 7,133,427 |
| 18/08/25 | 29.81 | 29.98 | 29.8001 | 29.95 | 10,280,176 |
| 15/08/25 | 29.57 | 29.57 | 29.45 | 29.50 | 7,794,100 |
| 14/08/25 | 29.32 | 29.39 | 29.20 | 29.21 | 7,306,000 |
| 13/08/25 | 29.45 | 29.58 | 29.44 | 29.56 | 15,433,100 |
| 12/08/25 | 29.03 | 29.23 | 29.02 | 29.21 | 6,907,900 |
| 11/08/25 | 28.89 | 28.92 | 28.78 | 28.81 | 3,695,800 |
|
|
||||
|
|
||||
|
|