| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.56▼ | 33.58▼ | 33.58▼ | 33.88▼ | 33.25▲ |
| MA10 | 33.57▼ | 33.58▼ | 33.69▼ | 33.85▼ | 32.95▲ |
| MA20 | 33.58▼ | 33.71▼ | 33.74▼ | 33.35▲ | 32.67▲ |
| MA50 | 33.58▼ | 33.77▼ | 33.82▼ | 33.00▲ | 29.51▲ |
| MA100 | 33.70▼ | 33.81▼ | 33.44▲ | 32.69▲ | 27.38▲ |
| MA200 | 33.74▼ | 33.36▲ | 33.13▲ | 30.03▲ | 27.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.035▼ | 0.020▲ | -0.088▼ |
| RSI | 38.246▼ | 32.661▼ | 37.919▼ | 52.813▲ | 62.677▲ |
| STOCH | 21.852 | 36.559 | 9.526▼ | 59.585 | 68.613 |
| WILL %R | -80.000▼ | -94.048▼ | -94.737▼ | -48.916 | -27.866 |
| CCI | -54.453 | -66.235 | -75.995 | 4.508 | 151.230▲ |
|
Wednesday, November 26, 2025 07:42 AM
Investors in Xtrackers Harvest Csi 300 China A-shares Etf (Symbol: ASHR) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Friday, October 24, 2025 07:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the X-trackers Harvest CSI 300 China A-Shares Fund, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 33.74 | 33.74 | 33.53 | 33.56 | 6,538,079 |
| 15/01/26 | 33.94 | 34.0135 | 33.85 | 33.96 | 7,163,653 |
| 14/01/26 | 33.68 | 33.705 | 33.59 | 33.68 | 7,265,498 |
| 13/01/26 | 33.99 | 33.99 | 33.835 | 33.86 | 7,064,378 |
| 12/01/26 | 34.16 | 34.35 | 34.10 | 34.34 | 6,798,133 |
| 09/01/26 | 33.84 | 33.95 | 33.785 | 33.91 | 3,943,317 |
| 08/01/26 | 33.60 | 33.7299 | 33.57 | 33.72 | 3,145,214 |
| 07/01/26 | 33.83 | 33.87 | 33.71 | 33.73 | 5,219,600 |
| 06/01/26 | 34.00 | 34.13 | 33.981 | 34.04 | 7,397,759 |
| 05/01/26 | 33.40 | 33.66 | 33.37 | 33.66 | 6,279,405 |
|
|
||||
|
|
||||
|
|