Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

34.10 ▲ +0.42 (+1.25%)
Open: 33.81 Vol: 8.47M Day's range: 33.81 - 34.13 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.11▼ 34.10▲ 34.09▲ 33.54▲ 33.68▲
MA10 34.11▼ 34.09▲ 33.96▲ 33.56▲ 33.40▲
MA20 34.11▼ 33.93▲ 33.68▲ 33.66▲ 33.03▲
MA50 34.09▲ 33.63▲ 33.49▲ 33.26▲ 30.06▲
MA100 33.95▲ 33.52▲ 33.58▲ 32.98▲ 27.75▲
MA200 33.69▲ 33.58▲ 33.53▲ 30.64▲ 27.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.051▲ -0.011▼ -0.091▼
RSI 51.920▲ 79.595▲ 74.642▲ 58.473▲ 65.169▲
STOCH 39.444     88.490▲ 97.498▲ 39.500     75.083    
WILL %R -66.667     -4.348▲ -2.920▲ -2.727▲ -8.818▲
CCI -24.762     63.599     76.583     154.303▲ 117.846▲
Latest Filters Detected On ASHR
▲ PSAR&MOM $ASHR PSAR Switch Up + Momentum Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
ASHR January 2026 Options Begin Trading
Wednesday, November 26, 2025 07:42 AM
Investors in Xtrackers Harvest Csi 300 China A-shares Etf (Symbol: ASHR) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has ...
ASHR, RGTX: Big ETF Outflows
Friday, October 24, 2025 07:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the X-trackers Harvest CSI 300 China A-Shares Fund, where ...
ASHR historical stock data
date open high low close volume
09/02/26 33.81 34.13 33.81 34.10 8,470,615
06/02/26 33.42 33.70 33.42 33.68 6,802,538
05/02/26 33.38 33.455 33.19 33.20 7,123,021
04/02/26 33.63 33.69 33.395 33.48 8,163,479
03/02/26 33.31 33.375 33.125 33.24 9,086,929
02/02/26 33.05 33.165 33.03 33.08 9,132,066
30/01/26 33.63 33.695 33.3415 33.44 10,837,509
29/01/26 34.09 34.125 33.71 33.96 9,904,469
28/01/26 33.65 33.685 33.535 33.66 5,356,453
27/01/26 33.63 33.775 33.57 33.77 4,151,731
Quote Details
52wk Low:23.265
52wk High:34.35
Vol:8.47M
Avg Vol(3m):95.6M
1Y Chng:+25.69%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00