Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

32.66 ▲ +0.09 (+0.28%)
Open: 32.51 Vol: 3.67M Day's range: 32.51 - 32.66 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.65▲ 32.63▲ 32.62▲ 32.65▲ 32.64▲
MA10 32.65▲ 32.62▲ 32.60▲ 32.36▲ 32.61▲
MA20 32.64▲ 32.59▲ 32.58▲ 32.68▼ 31.63▲
MA50 32.62▲ 32.63▲ 32.46▲ 32.75▼ 28.64▲
MA100 32.60▲ 32.40▲ 32.47▲ 31.53▲ 26.74▲
MA200 32.58▲ 32.53▲ 32.86▼ 29.12▲ 27.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ -0.002▼ 0.010▲ -0.108▼
RSI 64.047▲ 62.467▲ 60.897▲ 50.670▲ 61.793▲
STOCH 80.556▲ 87.898▲ 90.925▲ 80.131▲ 52.929    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.407     -41.824    
CCI 76.087     148.614▲ 121.811▲ 47.135     29.345    
Latest Filters Detected On ASHR
RSI $ASHR RSI(14) Crossed Above 50 Set Alert
▲ MACD $ASHR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ASHR Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
China's GDP Growth Beats Expectations, But Which ETFs Will Actually Benefit?
Tuesday, July 15, 2025 09:18 AM
Broad China ETFs like MCHI, FXI could gain on strong exports, easing trade tensions, while ASHR may stay flat until new stimulus kicks in. KWEB and CQQQ are treading water but could rally if China ...
ASHR: ETF Outflow Alert
Tuesday, April 22, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers Harvest CSI 300 China A-Shares Fund (Symbol: ASHR) where we ...
China's March retail sales rise 5.9%; industrial output rises 7.7%; unemployment rate falls 5.2%
Tuesday, April 15, 2025 07:24 PM
Retail Sales in China increased 5.90 percent in March 2025 over the same month in the previous year. Retail Sales in China increased 0.35 percent in February 2025 over the previous month. Meanwhile, ...
ASHR historical stock data
date open high low close volume
04/12/25 32.51 32.66 32.51 32.66 3,673,027
03/12/25 32.44 32.58 32.44 32.57 2,928,170
02/12/25 32.63 32.63 32.52 32.59 10,581,990
01/12/25 32.80 32.86 32.78 32.83 6,232,200
28/11/25 32.46 32.63 32.45 32.58 3,527,382
26/11/25 32.26 32.3626 32.195 32.30 4,111,734
25/11/25 32.17 32.28 32.13 32.25 6,631,502
24/11/25 31.72 31.86 31.64 31.85 7,465,789
21/11/25 31.61 31.885 31.515 31.79 13,147,751
20/11/25 32.51 32.57 32.1201 32.17 7,077,082
Quote Details
52wk Low:23.265
52wk High:33.99
Vol:3.67M
Avg Vol(3m):102.3M
1Y Chng:+21.05%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00