Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Stock Price

33.08 ▼ -0.36 (-1.08%)
Open: 33.05 Vol: 9.13M Day's range: 33.03 - 33.165 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.08▼ 33.08▼ 33.09▼ 33.58▼ 33.52▼
MA10 33.08▼ 33.10▼ 33.20▼ 33.61▼ 33.24▼
MA20 33.08▼ 33.22▼ 33.48▼ 33.73▼ 32.90▲
MA50 33.10▼ 33.52▼ 33.58▼ 33.12▼ 29.90▲
MA100 33.18▼ 33.59▼ 33.66▼ 32.91▲ 27.65▲
MA200 33.44▼ 33.67▼ 33.38▼ 30.45▲ 27.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.048▼ -0.083▼ -0.151▼
RSI 43.123▼ 27.604▼ 27.198▼ 43.598▼ 58.082▲
STOCH 75.231     28.935     11.741▼ 41.439     70.910    
WILL %R -59.999     -90.476▼ -93.939▼ -95.434▼ -44.797    
CCI -18.912     -63.606     -73.109     -258.879▼ 4.929    
Latest Filters Detected On ASHR
MA $ASHR Price Crossed Below MA(50) Set Alert
▼ BREAK $ASHR Price Breaks 20 Days Low Set Alert
▼ BREAK $ASHR Price Breaks 10 Days Low Set Alert
Xtrackers Harvest CSI 300 China A-Shares ETF News
ASHR historical stock data
date open high low close volume
02/02/26 33.05 33.165 33.03 33.08 9,132,066
30/01/26 33.63 33.695 33.3415 33.44 10,837,509
29/01/26 34.09 34.125 33.71 33.96 9,904,469
28/01/26 33.65 33.685 33.535 33.66 5,356,453
27/01/26 33.63 33.775 33.57 33.77 4,151,731
26/01/26 33.63 33.73 33.605 33.70 3,457,347
23/01/26 33.40 33.64 33.3901 33.61 6,099,245
22/01/26 33.62 33.79 33.62 33.69 4,388,901
21/01/26 33.72 33.775 33.60 33.73 5,999,440
20/01/26 33.59 33.635 33.47 33.48 5,680,824
Quote Details
52wk Low:23.265
52wk High:34.35
Vol:9.13M
Avg Vol(3m):82.4M
1Y Chng:+23.29%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00