Ashington Innovation PLC (ASHI.L) Share Price

1.25 ▲ +0.45 (+56.25%)
Open: 1.25 Vol: 153.85K Day's range: 1.25 - 1.30 Jul 26, 16:30 BST
Loading chart ...
ASHI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.98▲ 1.10▲
MA10 N/A     N/A     N/A     1.15▲ 1.20▲
MA20 N/A     N/A     N/A     1.21▲ 2.16▼
MA50 N/A     N/A     N/A     1.53▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI N/A     N/A     N/A     47.627▼ 22.717▼
STOCH N/A     N/A     N/A     42.836     43.283    
WILL %R N/A     N/A     N/A     -18.094▲ -50.000    
CCI N/A     N/A     N/A     36.600     -9.673    
Latest Filters Detected On ASHI.L
RSI $ASHI.L RSI(14) Crossed Above 30 Set Alert
MACD $ASHI.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASHI.L Price Crossed Above MA(26) Set Alert
MA $ASHI.L Price Crossed Above MA(13) Set Alert
MA $ASHI.L Price Crossed Above MA(7) Set Alert
GAP $ASHI.L Open Gap Up %5 Set Alert
GAP $ASHI.L Open Gap Up %3 Set Alert
GAP $ASHI.L Open Gap Up %2 Set Alert
CDL $ASHI.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $ASHI.L Doji Candlestick Pattern Detected Set Alert
Ashington Innovation PLC News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Friday, July 12, 2024 06:08 AM
Ashi founded the Ashi Studio in 2007 in Lebanon, before relocating to Paris 11 years later. Ashi Studio inaugurated the first-ever Riyadh Fashion Week in October 2023, and Ashi himself became the ...
ASHI.L historical stock data
date open high low close volume
26/07/24 1.25 1.30 1.25 1.25 153,846
16/07/24 0.80 0.80 0.70 0.80 325,000
12/07/24 0.85 1.00 0.70 0.85 251,266
11/07/24 1.00 1.00 0.70 0.85 261,516
10/07/24 1.25 1.25 0.90 1.125 680,868
09/07/24 1.325 1.325 1.25 1.325 40,000
08/07/24 1.325 1.325 1.25 1.325 40,000
05/07/24 1.325 1.325 1.25 1.325 40,000
04/07/24 1.325 1.325 1.25 1.325 65,912
03/07/24 1.325 1.3715 1.25 1.325 392,824
Quote Details
52wk Low:0.70
52wk High:5.00
Vol:153.85K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-23.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 782.47K