| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.05▲ | 28.05▲ | 28.05▲ | 28.62▼ | 28.10▲ |
| MA10 | 27.47▲ | 27.45▲ | 27.44▲ | 28.32▲ | 27.68▲ |
| MA20 | 27.13▲ | 27.30▲ | 27.42▲ | 28.21▲ | 27.45▲ |
| MA50 | 27.29▲ | N/A | N/A | 27.65▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.44▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.111▲ | 0.102▲ | -0.005▼ | N/A |
| RSI | 74.082▲ | 68.220▲ | 65.708▲ | 53.142▲ | 67.202▲ |
| STOCH | 98.556▲ | 98.696▲ | 88.040▲ | 79.336 | 63.118 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.206 | -30.570 |
| CCI | 122.865▲ | 120.936▲ | 113.982▲ | -8.370 | 150.437▲ |
|
Thursday, February 05, 2026 05:10 AM
ASGN Incorporated (NYSE:ASGN) Q4 2025 Earnings Call Transcript February 4, 2026 ASGN Incorporated misses on earnings expectations. Reported EPS is $1.15 EPS, expectations were $1.18. Operator: ...
|
|
Wednesday, February 04, 2026 09:30 PM
IT services provider ASGN (NYSE:ASGN) reported Q4 CY2025 results , but sales were flat year on year at $980.1 million. The company expects next quarter’s revenue to be around $970 million, close to ...
|
|
Wednesday, February 04, 2026 02:49 PM
IT services provider ASGN (NYSE:ASGN) announced better-than-expected revenue in Q4 CY2025, but sales were flat year on year at $980.1 million. The company expects next quarter’s revenue to be around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.3492 | 28.3492 | 28.3492 | 28.3492 | 115 |
| 12/02/26 | 28.39 | 28.39 | 28.265 | 28.265 | 200 |
| 11/02/26 | 28.9199 | 28.9199 | 28.9199 | 28.9199 | 58 |
| 10/02/26 | 28.67 | 28.69 | 28.67 | 28.69 | 400 |
| 09/02/26 | 28.81 | 28.88 | 28.81 | 28.87 | 600 |
| 06/02/26 | 28.075 | 28.42 | 28.075 | 28.42 | 10,500 |
| 05/02/26 | 27.77 | 27.77 | 27.386 | 27.386 | 400 |
| 04/02/26 | 28.105 | 28.105 | 27.96 | 28.031 | 1,800 |
| 03/02/26 | 28.07 | 28.208 | 28.07 | 28.208 | 500 |
| 02/02/26 | 27.99 | 28.036 | 27.98 | 28.036 | 292 |
|
|
||||
|
|
||||
|
|