| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.80▼ | 26.80▼ | 26.93▼ | 26.81▼ | 27.20▼ |
| MA10 | 27.16▼ | 27.16▼ | 27.23▼ | 26.89▼ | 27.20▼ |
| MA20 | 27.35▼ | 27.26▼ | 27.26▼ | 27.15▼ | 26.89▼ |
| MA50 | N/A | N/A | N/A | 27.26▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.84▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | N/A | N/A | -0.058▼ | N/A |
| RSI | 44.391▼ | 48.335▼ | 49.723▼ | 42.397▼ | 53.551▲ |
| STOCH | 13.536▼ | 13.870▼ | 22.140 | 48.499 | 54.735 |
| WILL %R | -87.817▼ | -90.244▼ | -90.244▼ | -62.444 | -62.444 |
| CCI | -120.893▼ | -119.917▼ | -141.365▼ | -64.852 | -217.543▼ |
| CDL | $ASGM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 04:00 PM
ASGN's (NYSE:ASGN) stock is up by a considerable 12% over the past month. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's ...
|
|
Friday, December 05, 2025 03:54 PM
ASGN Incorporated (NYSE:ASGN) is one of the best cheap small cap stocks to invest in now. On December 3, BMO Capital analyst Jeffrey Silber reiterated a Buy rating on ASGN Incorporated (NYSE:ASGN) ...
|
|
Friday, November 21, 2025 02:50 PM
Shares of IT services provider ASGN (NYSE:ASGN) jumped 8.6% in the afternoon session after the company announced plans to rebrand as Everforth and authorized a new $1 billion share repurchase program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 26.628 | 26.628 | 26.628 | 26.628 | 100 |
| 30/12/25 | 26.8372 | 26.8372 | 26.8372 | 26.8372 | 0 |
| 29/12/25 | 26.90 | 26.90 | 24.60 | 26.78 | 2,706 |
| 26/12/25 | 27.08 | 27.08 | 26.955 | 27.00 | 538 |
| 24/12/25 | 26.87 | 26.89 | 26.815 | 26.815 | 8,700 |
| 23/12/25 | 26.54 | 26.739 | 26.54 | 26.739 | 300 |
| 22/12/25 | 26.53 | 26.53 | 26.53 | 26.53 | 259 |
| 19/12/25 | 26.30 | 27.5499 | 26.30 | 27.4711 | 976 |
| 18/12/25 | 27.1963 | 27.1963 | 27.1963 | 27.1963 | 0 |
| 17/12/25 | 26.00 | 27.298 | 26.00 | 26.876 | 5,800 |
|
|
||||
|
|
||||
|
|