| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▼ | 28.51▼ | 28.51▼ | 27.80▲ | 28.11▲ |
| MA10 | 28.43▼ | 28.43▼ | 28.43▼ | 27.96▲ | 28.37▼ |
| MA20 | 27.76▼ | 27.74▼ | 27.77▼ | 28.40▼ | 27.86▲ |
| MA50 | 27.48▲ | N/A | N/A | 28.44▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.85▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.032▼ | -0.043▼ | -0.095▼ | -0.106▼ |
| RSI | 46.890▼ | 47.810▼ | 48.373▼ | 48.336▼ | 56.497▲ |
| STOCH | 57.292 | 57.292 | 57.292 | 17.948▼ | 48.608 |
| WILL %R | -73.438 | -73.438 | -73.438 | -57.006 | -26.321 |
| CCI | -66.737 | -66.737 | -66.737 | -6.003 | -18.543 |
|
Tuesday, March 31, 2026 07:32 AM
Apex Systems, a leading global technology solutions firm and one of seven ASGN brands that will be unifying under the new Everforth brand (NYSE: ASGN), today announced that it has been named a 2026 ...
|
|
Monday, March 30, 2026 10:23 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ASGN (NYSE:ASGN) and the best and worst ...
|
|
Sunday, March 29, 2026 08:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ASGN (NYSE:ASGN) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 28.1587 | 28.1587 | 28.1587 | 28.1587 | 56 |
| 30/03/26 | 27.69 | 27.69 | 27.4827 | 27.4827 | 3,806 |
| 27/03/26 | 27.60 | 27.60 | 27.60 | 27.60 | 4 |
| 26/03/26 | 27.65 | 27.65 | 27.65 | 27.65 | 100 |
| 25/03/26 | 28.13 | 28.13 | 28.13 | 28.13 | 100 |
| 24/03/26 | 27.98 | 27.98 | 27.83 | 27.83 | 200 |
| 23/03/26 | 27.934 | 27.934 | 27.934 | 27.934 | 200 |
| 20/03/26 | 27.779 | 27.779 | 27.779 | 27.779 | 100 |
| 19/03/26 | 28.37 | 28.37 | 28.37 | 28.37 | 121 |
| 18/03/26 | 28.85 | 28.85 | 28.65 | 28.65 | 100 |
|
|
||||
|
|
||||
|
|