| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.52▼ | 27.40▲ | 27.40▲ | 27.57▼ | 27.39▼ |
| MA10 | 27.42▲ | 27.04▲ | 27.04▲ | 27.42▼ | 27.04▲ |
| MA20 | N/A | N/A | N/A | 27.54▼ | N/A |
| MA50 | N/A | N/A | N/A | 27.12▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.054▼ | N/A |
| RSI | N/A | N/A | N/A | 46.945▼ | N/A |
| STOCH | N/A | N/A | N/A | 64.796 | N/A |
| WILL %R | -19.919▲ | N/A | N/A | -68.436 | -28.326 |
| CCI | 49.873 | N/A | N/A | -85.151 | 86.115 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Wednesday, October 08, 2025 06:05 AM
ASGN Incorporated (NYSE: ASGN) announced today that it will host its third quarter 2025 conference call on Wednesday, October 22, 2025, at 4:30 p.m. ET. The Company’s financial results and prepared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.1901 | 27.1901 | 27.1901 | 27.1901 | 1,002 |
| 13/11/25 | 27.52 | 27.52 | 27.355 | 27.355 | 6,010 |
| 12/11/25 | 27.8578 | 27.96 | 27.8578 | 27.895 | 606 |
| 11/11/25 | 27.8081 | 27.8081 | 27.8081 | 27.8081 | 1 |
| 10/11/25 | 27.625 | 27.625 | 27.625 | 27.625 | 0 |
| 07/11/25 | 26.91 | 27.14 | 26.835 | 27.099 | 7,666 |
| 06/11/25 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| 05/11/25 | 27.3525 | 27.3525 | 27.3525 | 27.3525 | 108 |
| 04/11/25 | 27.1414 | 27.1414 | 27.1414 | 27.1414 | 51 |
| 03/11/25 | 27.60 | 27.60 | 27.60 | 27.60 | 100 |
|
|
||||
|
|
||||
|
|