| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▼ | 22.15▼ | 22.15▼ | 21.89▲ | 21.26▲ |
| MA10 | 22.19▼ | 22.17▼ | 22.11▲ | 21.47▲ | 21.10▲ |
| MA20 | 22.12▲ | 22.00▲ | 21.89▲ | 21.03▲ | 21.03▲ |
| MA50 | 21.83▲ | 21.57▲ | 21.40▲ | 20.97▲ | 19.67▲ |
| MA100 | 21.45▲ | 21.12▲ | 20.99▲ | 20.98▲ | 19.14▲ |
| MA200 | 21.01▲ | 20.90▲ | 21.00▲ | 19.95▲ | 18.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.020▼ | -0.008▼ | 0.161▲ | 0.040▲ |
| RSI | 55.577▲ | 62.020▲ | 65.387▲ | 75.700▲ | 66.556▲ |
| STOCH | 27.404 | 53.195 | 65.839 | 91.249▲ | 54.938 |
| WILL %R | -78.571▼ | -42.308 | -36.667 | -12.860▲ | -9.787▲ |
| CCI | -46.667 | 9.950 | 40.224 | 142.113▲ | 208.651▲ |
| ▲ RSI&STOCH | $ASGI Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $ASGI MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $ASGI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ASGI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ASGI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ASGI Price Breaks 10 Days High | Set Alert |
|
Monday, October 13, 2025 06:07 AM
PHILADELPHIA, Oct. 13, 2025 /PRNewswire/ -- abrdn Global Infrastructure Income Fund (NYSE: ASGI) ("ASGI" or the "Acquiring Fund) and abrdn Japan Equity Fund, Inc. (NYSE: JEQ) ("JEQ" or the "Acquired ...
|
|
Friday, September 19, 2025 02:36 PM
This distribution will be the final distribution paid from JEQ before the Fund's approved reorganization into abrdn Global Infrastructure Income Fund (NYSE: ASGI). Any shareholders of JEQ as of market ...
|
|
Friday, August 22, 2025 03:06 PM
The tender offer will expire at 5:00 PM ET, unless extended by the company. Tender Offer Valuation Date: September 3, 2025 The tender offer will price per share equal to 98% of the NAV determined as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 22.23 | 22.36 | 22.06 | 22.13 | 161,535 |
| 01/12/25 | 21.97 | 22.19 | 21.80 | 22.14 | 171,967 |
| 28/11/25 | 21.85 | 22.09 | 21.75 | 21.97 | 208,834 |
| 26/11/25 | 21.4601 | 21.83 | 21.4601 | 21.83 | 170,407 |
| 25/11/25 | 21.34 | 21.545 | 21.25 | 21.40 | 168,000 |
| 24/11/25 | 21.17 | 21.34 | 21.12 | 21.25 | 155,200 |
| 21/11/25 | 20.92 | 21.20 | 20.90 | 21.10 | 170,382 |
| 20/11/25 | 21.09 | 21.28 | 20.99 | 21.16 | 319,721 |
| 19/11/25 | 20.90 | 20.954 | 20.81 | 20.93 | 206,821 |
| 18/11/25 | 20.71 | 20.84 | 20.5746 | 20.82 | 147,024 |
|
|
||||
|
|
||||
|
|