Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

22.77 ▲ +0.44 (+1.97%)
Open: 22.33 Vol: 112.34K Day's range: 22.325 - 22.80 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.68▲ 22.56▲ 22.53▲ 22.35▲ 22.85▼
MA10 22.58▲ 22.44▲ 22.37▲ 22.30▲ 23.34▼
MA20 22.49▲ 22.27▲ 22.24▲ 22.54▲ 23.56▼
MA50 22.27▲ 22.24▲ 22.28▲ 23.40▼ 22.32▲
MA100 22.26▲ 22.36▲ 22.54▲ 23.53▼ 20.66▲
MA200 22.34▲ 23.01▼ 23.25▼ 22.50▲ 19.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.058▲ 0.069▲ 0.053▲ -0.245▼
RSI 72.476▲ 69.007▲ 66.918▲ 50.016▲ 48.743▼
STOCH 99.556▲ 90.275▲ 90.330▲ 56.023     41.138    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.937▲ -57.550    
CCI 105.172▲ 151.481▲ 168.854▲ 103.725▲ -74.713    
Latest Filters Detected On ASGI
▲ PSAR&MOM $ASGI PSAR Switch Up + Momentum Set Alert
RSI $ASGI RSI(14) Crossed Above 50 Set Alert
MA $ASGI Price Crossed Above MA(200) Set Alert
▲ BREAK $ASGI Price Breaks 10 Days High Set Alert
CDL $ASGI Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
ASGI historical stock data
date open high low close volume
26/06/26 22.33 22.80 22.325 22.77 112,344
25/06/26 22.16 22.46 22.0001 22.33 109,868
24/06/26 22.11 22.23 21.90 22.08 158,090
23/06/26 22.28 22.29 22.11 22.13 115,683
22/06/26 22.40 22.57 22.26 22.45 160,990
18/06/26 21.77 22.3468 21.77 22.18 113,498
17/06/26 22.17 22.2699 21.72 21.72 211,650
16/06/26 22.45 22.5214 22.22 22.26 230,113
15/06/26 22.75 22.7596 22.43 22.54 131,409
12/06/26 22.38 22.63 22.2916 22.52 142,011
Quote Details
52wk Low:20.01
52wk High:25.95
Vol:112.34K
Avg Vol(3m):2.8M
1Y Chng:+10.75%
1M Chng:-4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M