Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

21.89 ▼ -0.14 (-0.64%)
Open: 22.12 Vol: 136.6K Day's range: 21.77 - 22.22 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▲ 21.86▲ 21.87▲ 22.15▼ 21.95▼
MA10 21.89▼ 21.97▼ 22.03▼ 22.19▼ 21.30▲
MA20 22.06▼ 22.14▼ 22.16▼ 21.90▼ 21.14▲
MA50 22.17▼ 22.14▼ 22.22▼ 21.27▲ 19.85▲
MA100 22.17▼ 22.20▼ 21.93▼ 21.12▲ 19.23▲
MA200 22.06▼ 21.52▲ 21.30▲ 20.17▲ 18.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.041▼ -0.048▼ -0.042▼ 0.078▲
RSI 29.149▼ 31.906▼ 34.013▼ 54.163▲ 60.945▲
STOCH 24.837     8.223▼ 4.482▼ 37.938     73.335    
WILL %R -82.927▼ -87.500▼ -87.500▼ -84.427▼ -29.776    
CCI -43.984     -72.692     -84.640     -117.453▼ 108.292▲
Latest Filters Detected On ASGI
▼ BREAK $ASGI Price Breaks 10 Days Low Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
abrdn Global Infrastructure Income Fund (”ASGI”) and abrdn Income Credit Strategies Fund (”ACP”) Announce Distribution Payment Details
Tuesday, September 10, 2024 09:33 AM
PHILADELPHIA, PA / ACCESSWIRE / September 10, 2024 / The abrdn Global Infrastructure Income Fund (NYSE:ASGI) and the abrdn Income Credit Strategies Fund (NYSE:ACP), announced today that each closed ...
abrdn Global Infrastructure Income Fund (”ASGI”) and abrdn Income Credit Strategies Fund (”ACP”) Announce Distribution Payment Details
Tuesday, September 10, 2024 06:34 AM
Please note that shareholders of the Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund (NYSE: MFD) and the First Trust/abrdn Global Opportunity Income Fund (NYSE: FAM) will ...
abrdn Global Infrastructure Income Fund (ASGI) Declares $0.12 Dividend
Sunday, June 18, 2023 03:47 PM
abrdn Global Infrastructure Income Fund said on June 9, 2023 that its board of directors declared a regular monthly dividend of $0.12 per share ($1.44 annualized). Previously, the company paid $0.12 ...
ASGI historical stock data
date open high low close volume
17/12/25 22.12 22.22 21.77 21.89 136,600
16/12/25 22.28 22.381 22.02 22.03 120,300
15/12/25 22.47 22.47 22.13 22.23 150,800
12/12/25 22.30 22.4455 22.20 22.35 162,809
11/12/25 22.16 22.39 22.10 22.24 110,700
10/12/25 22.13 22.23 22.06 22.11 128,900
09/12/25 21.95 22.15 21.9001 22.07 128,029
08/12/25 22.50 22.50 22.00 22.00 239,652
05/12/25 22.57 22.6099 22.3701 22.44 161,336
04/12/25 22.37 22.649 22.2135 22.53 182,217
Quote Details
52wk Low:16.65
52wk High:22.649
Vol:136.6K
Avg Vol(3m):3M
1Y Chng:+25.52%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M