Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

21.04 ▲ +0.10 (+0.48%)
Open: 21.03 Vol: 195.61K Day's range: 20.97 - 21.09 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▼ 21.05▼ 21.06▼ 20.68▲ 20.81▲
MA10 21.05▼ 21.05▼ 21.00▲ 20.47▲ 21.05▼
MA20 21.06▼ 20.94▲ 20.81▲ 20.76▲ 20.46▲
MA50 20.88▲ 20.56▲ 20.47▲ 20.95▲ 19.32▲
MA100 20.55▲ 20.50▲ 20.62▲ 20.22▲ 18.71▲
MA200 20.55▲ 20.89▲ 20.99▲ 19.19▲ 18.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ 0.013▲ 0.041▲ -0.041▼
RSI 62.816▲ 72.628▲ 75.241▲ 57.913▲ 61.404▲
STOCH 65.551     63.147     90.555▲ 64.194     53.826    
WILL %R -63.636     -12.903▲ -8.889▲ -8.769▲ -33.146    
CCI 20.811     42.996     65.045     142.186▲ 36.782    
Latest Filters Detected On ASGI
MA $ASGI Price Crossed Above MA(50) Set Alert
MA $ASGI Price Crossed Above MA(26) Set Alert
▲ BREAK $ASGI Price Breaks 10 Days High Set Alert
CDL $ASGI Doji Star Candlestick Pattern Detected Set Alert
CDL $ASGI Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
4 Closed-End Fund Buys (And 1 Sell) In The Month Of August 2025
Monday, September 15, 2025 07:06 AM
August saw continued gains across major indexes, with RSP and Dow outperforming the tech-heavy benchmarks toward the second half of the month. Read what investors need to know.
ASGI: 12.5% Monthly Paycheck From Sustainable Source
Tuesday, September 09, 2025 06:15 AM
ASGI offers ~12.5% monthly yield, which immediately makes me and probably some other investors skeptical. Click here to find out why ASGI stock is a Buy.
abrdn Global Infrastructure Income Fund Q2 2025 Commentary
Friday, September 05, 2025 09:34 AM
The abrdn Global Infrastructure Income Fund very marginally underperformed its benchmark in the second quarter of 2025.
ASGI historical stock data
date open high low close volume
15/09/25 21.03 21.09 20.97 21.04 195,614
12/09/25 20.73 20.94 20.72 20.94 212,000
11/09/25 20.45 20.72 20.45 20.62 216,200
10/09/25 20.40 20.46 20.311 20.41 181,600
09/09/25 20.07 20.41 20.01 20.41 265,500
08/09/25 20.26 20.315 20.049 20.07 259,000
05/09/25 20.30 20.40 20.21 20.25 140,200
04/09/25 20.39 20.399 20.20 20.26 184,200
03/09/25 20.35 20.35 20.21 20.30 162,300
02/09/25 20.65 20.65 20.30 20.38 187,700
Quote Details
52wk Low:16.65
52wk High:21.63
Vol:195.61K
Avg Vol(3m):3M
1Y Chng:+4.11%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M