| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 19.25▼ | 19.25▼ | 19.54▼ | 21.51▼ |
| MA10 | 19.25▼ | 19.28▼ | 19.29▼ | 19.92▼ | 23.03▼ |
| MA20 | 19.32▼ | 19.23▼ | 19.29▼ | 21.16▼ | 23.15▼ |
| MA50 | 19.25▼ | 19.51▼ | 19.81▼ | 23.05▼ | 22.87▼ |
| MA100 | 19.51▼ | 19.94▼ | 20.70▼ | 23.16▼ | 21.12▼ |
| MA200 | 19.96▼ | 21.25▼ | 22.46▼ | 23.16▼ | 19.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.037▲ | -0.161▼ | -0.527▼ |
| RSI | 44.646▼ | 41.643▼ | 37.020▼ | 24.462▼ | 31.650▼ |
| STOCH | 56.250 | 22.342 | 37.271 | 7.781▼ | 27.087 |
| WILL %R | -91.667▼ | -68.966 | -60.000 | -93.055▼ | -96.260▼ |
| CCI | -64.095 | -27.495 | -5.893 | -95.863 | -199.446▼ |
| ▼ MA | $ASGI MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, September 25, 2026 02:17 PM
The abrdn Global Infrastructure Income Fund (NYSE: ASGI) (the "Fund") announced today that it will pay the distribution indicated on ...
|
|
Friday, September 11, 2026 04:09 PM
PHILADELPHIA, Sept. 11, 2026 /PRNewswire/ -- abrdn Global Infrastructure Income Fund (NYSE: ASGI) (the "Fund") today announced that its Board of Trustees has approved the terms of the issuance of ...
|
|
Friday, September 11, 2026 03:10 PM
Global Infrastructure Income Fund (NYSE: ASGI) (the "Fund") today announced that its Board of Trustees has approved the terms of the issuance of transferable rights ("Rights") to the Fund's common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.41 | 19.58 | 19.18 | 19.26 | 203,219 |
| 24/09/26 | 19.25 | 19.57 | 19.03 | 19.44 | 286,780 |
| 23/09/26 | 19.65 | 19.695 | 19.26 | 19.31 | 215,774 |
| 22/09/26 | 19.82 | 19.8698 | 19.60 | 19.70 | 200,386 |
| 21/09/26 | 20.19 | 20.321 | 19.90 | 20.00 | 257,984 |
| 18/09/26 | 20.25 | 20.25 | 20.01 | 20.13 | 691,436 |
| 17/09/26 | 20.51 | 20.7884 | 20.24 | 20.28 | 375,935 |
| 16/09/26 | 20.58 | 20.65 | 20.36 | 20.53 | 574,253 |
| 15/09/26 | 20.06 | 20.6395 | 20.00 | 20.50 | 931,571 |
| 14/09/26 | 21.17 | 21.25 | 20.09 | 20.09 | 614,448 |
|
|
||||
|
|
||||
|
|