Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

19.94 ▼ -0.09 (-0.45%)
Open: 20.06 Vol: 116.27K Day's range: 19.8701 - 20.0612 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▼ 19.94▼ 19.94▼ 19.88▲ 19.54▲
MA10 19.96▼ 19.97▼ 19.97▼ 19.80▲ 19.07▲
MA20 19.97▼ 19.94▼ 19.92▼ 19.57▲ 18.55▲
MA50 19.87▲ 19.83▲ 19.80▲ 18.89▲ 18.88▲
MA100 19.81▲ 19.64▲ 19.59▲ 18.47▲ 18.15▲
MA200 19.59▲ 19.41▲ 19.20▲ 18.87▲ 18.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.012▼ -0.011▼ 0.014▲ 0.207▲
RSI 43.759▼ 47.873▼ 49.802▼ 65.557▲ 63.980▲
STOCH 33.333     40.196     52.321     78.966     93.274▲
WILL %R -100.000▼ -93.103▼ -81.818▼ -12.479▲ -3.553▲
CCI -205.787▼ -151.032▼ -99.889     91.999     125.989▲
Latest Filters Detected On ASGI
▲ MA $ASGI MA(50) Crossed Above MA(200) Set Alert
CDL $ASGI Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
ABRDN JAPAN EQUITY FUND, INC. ANNOUNCES AMENDED RECORD AND MEETING DATES FOR THE 2025 ANNUAL AND SPECIAL MEETING OF STOCKHOLDERS
Tuesday, June 03, 2025 05:07 AM
At the Special Meeting, stockholders of the Fund will be asked to approve the reorganization of the Fund into abrdn Global Infrastructure Income Fund ("ASGI") (the "Reorganization"). Additional ...
ASGI: Global Infrastructure Exposure And High Distribution Rate
Monday, June 02, 2025 12:23 PM
abrdn Global Infrastructure Income Fund (NYSE:ASGI) has put up strong total returns since our prior update. Outpacing the S&P 500 Index, which had declined slightly during this period. That isn't ...
ASGI: Global Infrastructure Exposure And High Distribution Rate
Monday, June 02, 2025 11:24 AM
Read about why the ASGI closed-end fund (CEF) is a top pick for global infrastructure exposure with a 12% distribution rate, diversified holdings, and an attractive discount.
ASGI historical stock data
date open high low close volume
13/06/25 20.06 20.0612 19.8701 19.94 116,265
12/06/25 20.00 20.06 19.92 20.03 120,289
11/06/25 19.97 19.9799 19.8325 19.91 131,833
10/06/25 19.73 19.85 19.72 19.82 106,594
09/06/25 19.84 19.84 19.60 19.69 169,532
06/06/25 19.87 20.00 19.70 19.75 141,800
05/06/25 19.94 19.94 19.70 19.70 199,383
04/06/25 19.78 19.88 19.66 19.88 264,896
03/06/25 19.63 19.71 19.51 19.68 164,261
02/06/25 19.47 19.60 19.40 19.60 153,063
Quote Details
52wk Low:16.65
52wk High:20.35
Vol:116.27K
Avg Vol(3m):2.8M
1Y Chng:+8.43%
1M Chng:+5.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 538.36M