Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

20.79 ▼ -0.30 (-1.42%)
Open: 21.11 Vol: 246.15K Day's range: 20.76 - 21.20 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▼ 20.87▼ 20.88▼ 21.31▼ 20.93▼
MA10 20.83▼ 20.91▼ 20.97▼ 21.32▼ 20.91▼
MA20 20.87▼ 21.08▼ 21.22▼ 21.04▼ 20.78▲
MA50 21.04▼ 21.32▼ 21.31▼ 20.98▼ 19.40▲
MA100 21.28▼ 21.22▼ 21.04▼ 20.71▲ 18.90▲
MA200 21.25▼ 21.01▼ 20.83▼ 19.45▲ 18.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.020▼ -0.052▼ -0.021▼ -0.069▼
RSI 34.041▼ 26.739▼ 26.453▼ 43.715▼ 55.029▲
STOCH 14.056▼ 8.803▼ 4.163▼ 52.166     56.180    
WILL %R -92.857▼ -97.015▼ -98.529▼ -97.082▼ -56.130    
CCI -77.923     -105.020▼ -106.918▼ -127.184▼ 26.585    
Latest Filters Detected On ASGI
▼ MACD $ASGI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASGI Price Crossed Below MA(50) Set Alert
MA $ASGI Price Crossed Below MA(26) Set Alert
▼ BREAK $ASGI Price Breaks 10 Days Low Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
abrdn Global Infrastructure Income Fund (ASGI) Announces Closing And Reorganization Of abrdn Japan Equity Fund, Inc. (JEQ)
Monday, October 13, 2025 07:40 AM
PHILADELPHIA, Oct. 13, 2025 /PRNewswire/ -- abrdn Global Infrastructure Income Fund (NYSE: ASGI) ("ASGI" or the "Acquiring Fund) and abrdn Japan Equity Fund, Inc. (NYSE: ...
ABRDN GLOBAL INFRASTRUCTURE INCOME FUND (ASGI) ANNOUNCES CLOSING AND REORGANIZATION OF ABRDN JAPAN EQUITY FUND, INC. (JEQ)
Monday, October 13, 2025 05:23 AM
Global Infrastructure Income Fund (NYSE: ASGI) ("ASGI" or the "Acquiring Fund) and abrdn Japan Equity Fund, Inc. (NYSE: JEQ) ("JEQ" or the "Acquired Fund"), announce today the completed reorganization ...
ABRDN JAPAN EQUITY FUND, INC. (JEQ) ANNOUNCES FINAL ALL CASH DISTRIBUTION PAYMENT DETAILS
Friday, September 19, 2025 02:36 PM
This distribution will be the final distribution paid from JEQ before the Fund's approved reorganization into abrdn Global Infrastructure Income Fund (NYSE: ASGI). Any shareholders of JEQ as of market ...
ASGI historical stock data
date open high low close volume
17/10/25 21.11 21.20 20.76 20.79 246,152
16/10/25 21.49 21.49 21.03 21.09 268,000
15/10/25 21.77 21.788 21.29 21.36 288,105
14/10/25 21.59 21.756 21.50 21.67 169,200
13/10/25 21.36 21.66 21.26 21.62 221,700
10/10/25 21.46 21.50 21.20 21.34 275,900
09/10/25 21.50 21.50 21.3464 21.42 131,702
08/10/25 21.38 21.41 21.26 21.41 105,599
07/10/25 21.34 21.34 21.155 21.33 128,900
06/10/25 21.22 21.22 21.12 21.19 177,209
Quote Details
52wk Low:16.65
52wk High:21.788
Vol:246.15K
Avg Vol(3m):3.2M
1Y Chng:+5.86%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M