| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▲ | 23.52▼ | 23.52▼ | 23.64▼ | 23.74▼ |
| MA10 | 23.50▲ | 23.50▲ | 23.53▼ | 23.91▼ | 23.49▲ |
| MA20 | 23.50▲ | 23.58▼ | 23.62▼ | 23.80▼ | 23.25▲ |
| MA50 | 23.61▼ | 23.92▼ | 23.98▼ | 23.61▼ | 21.79▲ |
| MA100 | 23.92▼ | 23.86▼ | 23.43▲ | 23.10▲ | 20.29▲ |
| MA200 | 23.43▲ | 23.21▲ | 23.39▲ | 22.05▲ | 18.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.005▲ | -0.070▼ | -0.073▼ |
| RSI | 46.949▼ | 39.558▼ | 36.918▼ | 48.195▼ | 53.631▲ |
| STOCH | 33.651 | 44.582 | 29.561 | 14.923▼ | 46.878 |
| WILL %R | -26.667 | -60.714 | -68.571 | -92.086▼ | -52.248 |
| CCI | 22.883 | -74.994 | -81.604 | -117.149▼ | -6.383 |
| CDL | $ASGI Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, March 29, 2026 06:03 AM
PHILADELPHIA, PA — The board of trustees of the abrdn Global Infrastructure Income Fund (NYSE: ASGI) has approved a proposal to remove the fund’s term limit and convert it into a perpetual fund, ...
|
|
Monday, March 16, 2026 06:18 PM
PHILADELPHIA, March 16, 2026 /PRNewswire/ -- The Board of Trustees (the "Board") of the abrdn Global Infrastructure Income Fund (NYSE: ASGI) approved a proposal to remove the Fund's term limit and ...
|
|
Monday, March 16, 2026 01:17 PM
PHILADELPHIA, March 16, 2026 /PRNewswire/ -- The Board of Trustees (the "Board") of the abrdn Global Infrastructure Income Fund (NYSE: ASGI) approved a proposal to remove the Fund's term limit and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 23.565 | 23.565 | 23.40 | 23.51 | 93,770 |
| 28/04/26 | 23.57 | 23.85 | 23.45 | 23.46 | 142,014 |
| 27/04/26 | 23.78 | 23.795 | 23.65 | 23.70 | 101,350 |
| 24/04/26 | 24.01 | 24.01 | 23.68 | 23.68 | 95,300 |
| 23/04/26 | 23.75 | 23.88 | 23.42 | 23.84 | 118,219 |
| 22/04/26 | 23.91 | 24.00 | 23.58 | 23.62 | 138,801 |
| 21/04/26 | 24.31 | 24.49 | 24.105 | 24.15 | 118,118 |
| 20/04/26 | 24.26 | 24.52 | 24.18 | 24.37 | 142,633 |
| 17/04/26 | 24.47 | 24.5899 | 24.29 | 24.48 | 139,203 |
| 16/04/26 | 24.12 | 24.34 | 24.06 | 24.29 | 90,606 |
|
|
||||
|
|
||||
|
|