Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

24.11 +0.00 (+0.00%)
Open: 24.175 Vol: 0 Day's range: 24.02 - 24.175 Apr 15, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.10▲ 24.10▲ 24.10▲ 24.23▼ 23.06▲
MA10 24.09▲ 24.14▼ 24.24▼ 23.70▲ 23.74▲
MA20 24.14▼ 24.28▼ 24.23▼ 23.00▲ 23.12▲
MA50 24.23▼ 23.76▲ 23.25▲ 23.66▲ 21.61▲
MA100 23.43▲ 22.79▲ 22.99▲ 22.88▲ 20.19▲
MA200 22.63▲ 23.10▲ 23.53▲ 21.88▲ 18.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.076▼ -0.099▼ 0.234▲ -0.067▼
RSI 46.709▼ 51.220▲ 57.180▲ 58.858▲ 57.291▲
STOCH 53.551     16.891▼ 8.969▼ 88.823▲ 38.862    
WILL %R -41.935     -88.000▼ -88.000▼ -19.373▲ -39.149    
CCI 15.467     -49.102     -55.675     73.787     65.442    
Latest Filters Detected On ASGI
CDL $ASGI Matching Low Candlestick Pattern Detected Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
ASGI historical stock data
date open high low close volume
15/04/26 24.175 24.175 24.02 24.11 126,480
14/04/26 24.79 24.79 24.02 24.11 166,204
13/04/26 24.20 24.605 24.125 24.55 162,165
10/04/26 24.15 24.32 23.95 24.20 109,532
09/04/26 23.855 24.28 23.855 24.18 84,597
08/04/26 23.71 23.95 23.45 23.88 127,300
07/04/26 23.28 23.28 23.00 23.24 62,197
06/04/26 23.22 23.22 22.80 23.20 110,845
02/04/26 22.45 22.94 22.33 22.85 116,428
01/04/26 22.32 23.05 22.32 22.67 128,293
Quote Details
52wk Low:18.16
52wk High:25.95
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+27.97%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M