Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

23.53 ▼ -0.55 (-2.28%)
Open: 23.995 Vol: 0 Day's range: 23.53 - 24.06 Jul 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▼ 23.58▼ 23.66▼ 24.22▼ 23.77▼
MA10 23.57▼ 23.72▼ 23.89▼ 24.25▼ 23.31▲
MA20 23.68▼ 23.98▼ 24.16▼ 23.78▼ 23.40▲
MA50 24.07▼ 24.27▼ 24.24▼ 23.31▲ 22.56▲
MA100 24.27▼ 24.30▼ 24.01▼ 23.38▲ 20.90▲
MA200 24.26▼ 23.91▼ 23.35▲ 22.80▲ 19.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.046▼ -0.085▼ -0.010▼ -0.006▼
RSI 17.907▼ 16.532▼ 21.221▼ 47.831▼ 51.815▲
STOCH 22.977     1.833▼ 1.096▼ 61.393     65.753    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.038     -42.401    
CCI -124.159▼ -95.845     -112.946▼ -51.947     54.126    
Latest Filters Detected On ASGI
RSI $ASGI RSI(14) Crossed Below 50 Set Alert
▼ MACD $ASGI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASGI Price Crossed Below MA(13) Set Alert
▼ BREAK $ASGI Price Breaks 10 Days Low Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
ASGI historical stock data
date open high low close volume
28/07/26 23.995 24.06 23.53 23.53 172,427
27/07/26 24.54 24.8624 24.06 24.08 143,074
24/07/26 24.50 24.77 24.37 24.54 141,440
23/07/26 24.10 24.595 24.03 24.55 210,953
22/07/26 24.33 24.54 24.2101 24.42 167,179
21/07/26 24.09 24.36 23.87 24.25 139,762
20/07/26 24.26 24.30 23.86 23.98 180,499
17/07/26 24.42 24.58 24.31 24.48 299,548
16/07/26 24.22 24.57 24.22 24.49 192,923
15/07/26 23.90 24.40 23.90 24.22 219,436
Quote Details
52wk Low:20.01
52wk High:25.95
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+8.83%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M