Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

19.15 ▲ +0.22 (+1.16%)
Open: 19.13 Vol: 161.85K Day's range: 18.975 - 19.2459 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▼ 19.16▼ 19.16▼ 19.23▼ 19.16▼
MA10 19.15▲ 19.10▲ 19.09▲ 19.30▼ 20.34▼
MA20 19.08▲ 19.12▲ 19.16▼ 19.28▼ 22.09▼
MA50 19.21▼ 19.28▼ 19.29▼ 21.02▼ 22.72▼
MA100 19.31▼ 19.30▼ 19.28▼ 22.20▼ 21.10▼
MA200 19.29▼ 19.24▼ 19.59▼ 22.85▼ 19.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.013▲ 0.109▲ -0.481▼
RSI 51.578▲ 47.581▼ 46.297▼ 38.900▼ 33.428▼
STOCH 73.990     79.990     69.195     46.303     4.256▼
WILL %R -31.818     -26.923     -47.222     -67.164     -96.019▼
CCI 38.670     74.328     33.749     -93.659     -76.280    
Latest Filters Detected On ASGI
CDL $ASGI Harami Candlestick Pattern Detected Set Alert
CDL $ASGI Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
abrdn Global Infrastructure Income Fund Announces Results of Transferable Rights Offering
Friday, October 16, 2026 05:17 AM
Global Infrastructure Income Fund(NYSE: ASGI) (the "Fund") today announced the results of its transferable rights offering (the "Offering"), which commenced on September 21, 2026, and expired at 5:00 ...
Weekly Closed-End Fund Roundup: XFLT, HERZ Tender Offers, ASGI Rights Offering (September 20, 2026) (Stanford Chemist)
Thursday, September 24, 2026 11:31 AM
Dear CEF/ETF Income Laboratory members,I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and ...
Abrdn Global Infrastructure Income Fund (NYSE: ASGI) Launches 10.5 Million Share Rights Offering
Tuesday, September 22, 2026 11:22 AM
Abrdn Global Infrastructure Income Fund has initiated a rights offering that permits shareholders of record to subscribe for up to 10,545,755 common shares. These transferable rig ...
ASGI historical stock data
date open high low close volume
26/10/26 19.13 19.2459 18.975 19.15 161,851
23/10/26 19.3308 19.3308 18.93 18.93 247,065
22/10/26 19.42 19.42 19.147 19.28 150,762
21/10/26 19.50 19.52 19.30 19.37 167,678
20/10/26 19.42 19.55 19.37 19.43 203,055
19/10/26 19.37 19.46 19.17 19.40 254,457
16/10/26 19.2511 19.4591 19.2511 19.39 231,305
15/10/26 19.18 19.3837 19.14 19.33 172,598
14/10/26 19.27 19.39 19.02 19.18 441,582
13/10/26 19.55 19.60 19.38 19.55 199,530
Quote Details
52wk Low:18.90
52wk High:25.95
Vol:161.85K
Avg Vol(3m):4.8M
1Y Chng:-7.35%
1M Chng:-6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M