Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

22.94 ▲ +0.16 (+0.70%)
Open: 22.78 Vol: 244.7K Day's range: 22.50 - 22.94 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.83▲ 22.79▲ 22.61▲ 22.26▲
MA10 22.82▲ 22.78▲ 22.72▲ 22.49▲ 22.31▲
MA20 22.78▲ 22.67▲ 22.52▲ 22.02▲ 21.56▲
MA50 22.62▲ 22.48▲ 22.41▲ 22.05▲ 20.40▲
MA100 22.42▲ 22.31▲ 21.98▲ 21.45▲ 19.53▲
MA200 22.33▲ 22.01▲ 22.17▲ 20.78▲ 18.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ 0.035▲ 0.093▲ 0.055▲
RSI 71.819▲ 69.583▲ 68.933▲ 63.977▲ 63.927▲
STOCH 70.253     84.029▲ 90.572▲ 79.930     69.174    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -9.303▲
CCI 180.503▲ 185.897▲ 134.202▲ 99.967     80.852    
Latest Filters Detected On ASGI
▲ BREAK $ASGI Price Breaks 20 Days High Set Alert
▲ BREAK $ASGI Price Breaks 10 Days High Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
ASGI: Global Utilities Are Hot And Getting Hotter With Lower Rates, But Not A Buy
Sunday, November 02, 2025 08:21 AM
As a now retired income investor, I follow the macro events that dictate what investments may perform better at various times throughout the economic cycle. Tech stocks have been driving the majority ...
ABRDN GLOBAL INFRASTRUCTURE INCOME FUND (ASGI) ANNOUNCES CLOSING AND REORGANIZATION OF ABRDN JAPAN EQUITY FUND, INC. (JEQ)
Sunday, October 12, 2025 10:08 PM
PHILADELPHIA, Oct. 13, 2025 /PRNewswire/ -- abrdn Global Infrastructure Income Fund (NYSE: ASGI) ("ASGI" or the "Acquiring Fund) and abrdn Japan Equity Fund, Inc. (NYSE: JEQ) ("JEQ" or the "Acquired ...
ABRDN JAPAN EQUITY FUND, INC. (JEQ) ANNOUNCES FINAL ALL CASH DISTRIBUTION PAYMENT DETAILS
Friday, September 19, 2025 02:36 PM
This distribution will be the final distribution paid from JEQ before the Fund's approved reorganization into abrdn Global Infrastructure Income Fund (NYSE: ASGI). Any shareholders of JEQ as of market ...
ASGI historical stock data
date open high low close volume
30/01/26 22.78 22.94 22.50 22.94 244,700
29/01/26 22.64 22.78 22.495 22.78 192,200
28/01/26 22.40 22.45 22.16 22.44 148,100
27/01/26 22.48 22.49 21.76 22.40 705,200
26/01/26 22.61 22.80 22.45 22.49 194,800
23/01/26 22.60 22.61 22.44 22.61 178,300
22/01/26 22.60 22.89 22.509 22.82 183,100
21/01/26 22.29 22.54 22.12 22.54 262,800
20/01/26 21.90 22.15 21.80 21.96 197,000
16/01/26 21.81 22.12 21.80 21.94 1,276,800
Quote Details
52wk Low:16.65
52wk High:23.22
Vol:244.7K
Avg Vol(3m):4.2M
1Y Chng:+25.42%
1M Chng:+4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M