Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

18.84 +0.00 (+0.00%)
Open: 18.84 Vol: 163.7K Day's range: 18.80 - 18.958 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▼ 18.85▼ 18.85▼ 18.74▲ 18.24▲
MA10 18.82▲ 18.82▲ 18.82▲ 18.64▲ 18.24▲
MA20 18.80▲ 18.77▲ 18.75▲ 18.14▲ 18.03▲
MA50 18.72▲ 18.64▲ 18.59▲ 18.16▲ 18.77▲
MA100 18.62▲ 18.17▲ 18.06▲ 18.08▲ 18.04▲
MA200 18.10▲ 18.12▲ 18.15▲ 18.80▲ 18.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.003▼ 0.080▲ 0.108▲
RSI 58.851▲ 61.038▲ 62.168▲ 61.882▲ 55.115▲
STOCH 91.239▲ 84.962▲ 78.154     90.372▲ 72.649    
WILL %R -28.571     -28.571     -26.667     -7.706▲ -5.113▲
CCI 46.516     72.644     80.794     113.494▲ 160.234▲
Latest Filters Detected On ASGI
BBANDS $ASGI Bollinger Bands Expanding Set Alert
CDL $ASGI Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details
Wednesday, April 30, 2025 12:20 PM
The Aberdeen Investments U.S. Closed-End Funds (NYSE:ASGI, THQ) (the “Funds” or individually the “Fund”), today announced that the Funds paid the distributions noted in the table below on April 30, ...
Abrdn Asia-Pacific Income Fund Inc (FAX)
Tuesday, April 29, 2025 04:59 PM
PHILADELPHIA, PA / ACCESS Newswire / April 9, 2025 / The following Aberdeen Investments U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American ...
Abrdn Asia-Pacific Income Fund Inc (FAX)
Tuesday, April 29, 2025 04:59 PM
PHILADELPHIA, PA / ACCESS Newswire / April 9, 2025 / The following Aberdeen Investments U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American ...
ASGI historical stock data
date open high low close volume
01/05/25 18.84 18.958 18.80 18.84 163,700
30/04/25 18.84 18.88 18.55 18.84 142,800
29/04/25 18.615 18.835 18.615 18.81 141,716
28/04/25 18.56 18.68 18.55 18.63 89,800
25/04/25 18.58 18.693 18.51 18.56 77,800
24/04/25 18.42 18.67 18.379 18.58 121,800
23/04/25 18.60 18.62 18.45 18.48 169,500
22/04/25 18.45 18.69 18.296 18.67 149,003
21/04/25 18.58 18.60 18.16 18.30 203,036
17/04/25 18.27 18.68 18.27 18.64 118,100
Quote Details
52wk Low:16.65
52wk High:20.35
Vol:163.7K
Avg Vol(3m):2.3M
1Y Chng:-0.48%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 538.36M