Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

20.83 ▼ -0.21 (-1.00%)
Open: 21.05 Vol: 195.3K Day's range: 20.80 - 21.139 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▼ 20.87▼ 20.88▼ 21.16▼ 21.25▼
MA10 20.86▼ 20.91▼ 20.96▼ 21.32▼ 21.01▼
MA20 20.91▼ 21.01▼ 21.09▼ 21.34▼ 20.17▲
MA50 21.06▼ 21.22▼ 21.31▼ 20.87▼ 19.28▲
MA100 21.22▼ 21.35▼ 21.35▼ 19.88▲ 18.55▲
MA200 21.34▼ 21.26▼ 21.12▼ 19.11▲ 18.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.022▼ -0.100▼ 0.069▲
RSI 27.402▼ 16.726▼ 15.056▼ 38.614▼ 61.833▲
STOCH 16.087▼ 12.718▼ 9.526▼ 19.206▼ 83.643▲
WILL %R -90.000▼ -94.737▼ -96.386▼ -96.386▼ -31.496    
CCI -75.107     -116.729▼ -113.900▼ -218.365▼ 40.649    
Latest Filters Detected On ASGI
MA $ASGI Price Crossed Below MA(50) Set Alert
▼ BREAK $ASGI Price Breaks 20 Days Low Set Alert
▼ BREAK $ASGI Price Breaks 10 Days Low Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
ABRDN JAPAN EQUITY FUND, INC. (JEQ) ANNOUNCES ADDITIONAL TENDER OFFER DETAILS AND ANTICIPATED TIMING OF REORGANIZATION WITH ABRDN GLOBAL INFRASTRUCTURE ...
Friday, August 22, 2025 02:16 PM
Japan Equity Fund, Inc. (NYSE: JEQ) today announces additional details relating to the Fund's tender offer and anticipated closing details relating to its upcoming reorganization with abrdn Global ...
Abrdn Global Infrastructure Income Fund (ASGI)
Friday, July 25, 2025 02:17 PM
The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: FAX, FCO, VFL), announced today that the closed end funds in the chart ...
abrdn Global Infrastructure Income Fund Common Shares of ... - Nasdaq
Friday, December 06, 2024 05:43 AM
Find the latest institutional holdings data for abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest (ASGI) including shareholders, ownership summaries, and holding ...
ASGI historical stock data
date open high low close volume
26/08/25 21.05 21.139 20.80 20.83 195,300
25/08/25 21.20 21.29 21.03 21.04 169,200
22/08/25 21.05 21.30 21.02 21.21 155,800
21/08/25 21.34 21.41 21.215 21.30 158,400
20/08/25 21.40 21.57 21.36 21.40 208,900
19/08/25 21.45 21.47 21.33 21.43 168,200
18/08/25 21.54 21.60 21.47 21.49 144,700
15/08/25 21.43 21.57 21.43 21.49 124,500
14/08/25 21.62 21.62 21.38 21.38 205,800
13/08/25 21.52 21.63 21.46 21.62 162,600
Quote Details
52wk Low:16.65
52wk High:21.63
Vol:195.3K
Avg Vol(3m):2.8M
1Y Chng:+4.94%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M