Aberdeen Standard Global Infrastructure Income Fund (ASGI) Stock Price

25.64 ▲ +0.89 (+3.60%)
Open: 24.90 Vol: 479.74K Day's range: 24.90 - 25.95 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▲ 25.64▼ 25.66▼ 24.75▲ 23.39▲
MA10 25.54▲ 25.60▲ 25.32▲ 24.01▲ 22.81▲
MA20 25.65▼ 25.24▲ 24.92▲ 23.25▲ 21.97▲
MA50 25.33▲ 24.78▲ 24.26▲ 22.56▲ 20.67▲
MA100 24.88▲ 23.97▲ 23.37▲ 21.76▲ 19.67▲
MA200 24.37▲ 23.04▲ 22.71▲ 21.05▲ 18.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.002▲ 0.060▲ 0.244▲ 0.268▲
RSI 59.398▲ 66.503▲ 71.777▲ 80.255▲ 76.394▲
STOCH 70.774     69.716     90.290▲ 89.258▲ 73.809    
WILL %R -50.000     -16.807▲ -15.326▲ -7.399▲ -5.588▲
CCI 36.298     47.653     75.316     154.648▲ 266.045▲
Latest Filters Detected On ASGI
BBANDS $ASGI Bollinger Bands Expanding Set Alert
▲ BREAK $ASGI Price Breaks 60 Days High Set Alert
▲ BREAK $ASGI Price Breaks 30 Days High Set Alert
▲ BREAK $ASGI Price Breaks 20 Days High Set Alert
▲ BREAK $ASGI Price Breaks 10 Days High Set Alert
Aberdeen Standard Global Infrastructure Income Fund News
UTF Vs. ASGI: Why A 6% Discount And Rate Cut Cycle Make UTF The Obvious Choice
Friday, February 13, 2026 10:05 PM
UTF vs. ASGI: see here to know why Cohen & Steers Infrastructure Fund earns a Buy on a 6% NAV discount, while ASGI is a Hold at a premium.
ASGI: Global Utilities Are Hot And Getting Hotter With Lower Rates, But Not A Buy
Sunday, November 02, 2025 08:21 AM
As a now retired income investor, I follow the macro events that dictate what investments may perform better at various times throughout the economic cycle. Tech stocks have been driving the majority ...
ABRDN GLOBAL INFRASTRUCTURE INCOME FUND (ASGI) ANNOUNCES CLOSING AND REORGANIZATION OF ABRDN JAPAN EQUITY FUND, INC. (JEQ)
Sunday, October 12, 2025 10:08 PM
PHILADELPHIA, Oct. 13, 2025 /PRNewswire/ -- abrdn Global Infrastructure Income Fund (NYSE: ASGI) ("ASGI" or the "Acquiring Fund) and abrdn Japan Equity Fund, Inc. (NYSE: JEQ) ("JEQ" or the "Acquired ...
ASGI historical stock data
date open high low close volume
13/02/26 24.90 25.95 24.90 25.64 479,737
12/02/26 24.67 24.86 24.4427 24.75 163,737
11/02/26 24.40 24.67 24.09 24.67 274,735
10/02/26 24.58 24.8803 24.07 24.14 277,357
09/02/26 23.86 24.72 23.83 24.56 339,000
06/02/26 23.41 23.89 23.41 23.83 217,000
05/02/26 23.28 23.74 23.00 23.41 355,300
04/02/26 22.86 23.39 22.71 23.30 255,300
03/02/26 22.83 22.91 22.70 22.90 128,800
02/02/26 22.78 22.94 22.73 22.90 126,607
Quote Details
52wk Low:16.65
52wk High:25.95
Vol:479.74K
Avg Vol(3m):4.2M
1Y Chng:+43.24%
1M Chng:+15.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.70M