| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.27▼ | 5.27▼ | 5.24▲ | 5.29▼ |
| MA10 | 5.27▼ | 5.27▼ | 5.26▼ | 5.29▼ | 5.29▼ |
| MA20 | 5.27▼ | 5.25▼ | 5.25▲ | 5.34▼ | 5.27▼ |
| MA50 | 5.24▲ | 5.26▼ | 5.29▼ | 5.30▼ | 5.26▼ |
| MA100 | 5.27▼ | 5.35▼ | 5.34▼ | 5.27▼ | 5.34▼ |
| MA200 | 5.35▼ | 5.29▼ | 5.26▼ | 5.23▲ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.005▲ | -0.018▼ | 0.005▲ |
| RSI | 44.920▼ | 46.376▼ | 46.193▼ | 44.561▼ | 49.735▼ |
| STOCH | 16.667▼ | 51.852 | 62.540 | 14.138▼ | 50.779 |
| WILL %R | -100.000▼ | -66.667 | -58.824 | -86.667▼ | -52.336 |
| CCI | -94.148 | -48.443 | -12.242 | -60.476 | -41.807 |
|
Tuesday, August 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 02, 2026 05:00 PM
Krijg gedetailleerde informatie over het Liberty All Star Growth Closed Fund (ASG) Aandeel inclusief Prijs, Grafieken, Technische Analyses, Historische gegevens, Liberty All Star Growth Closed Fund Ra ...
|
|
Monday, July 07, 2025 09:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.30 | 5.31 | 5.23 | 5.24 | 243,785 |
| 27/08/26 | 5.2502 | 5.29 | 5.2502 | 5.26 | 172,582 |
| 26/08/26 | 5.22 | 5.27 | 5.205 | 5.25 | 282,097 |
| 25/08/26 | 5.22 | 5.265 | 5.22 | 5.23 | 141,698 |
| 24/08/26 | 5.225 | 5.225 | 5.20 | 5.215 | 232,274 |
| 21/08/26 | 5.27 | 5.30 | 5.25 | 5.27 | 100,587 |
| 20/08/26 | 5.32 | 5.32 | 5.23 | 5.25 | 136,873 |
| 19/08/26 | 5.41 | 5.418 | 5.34 | 5.34 | 172,930 |
| 18/08/26 | 5.4401 | 5.4401 | 5.39 | 5.40 | 121,783 |
| 17/08/26 | 5.47 | 5.48 | 5.445 | 5.48 | 119,134 |
|
|
||||
|
|
||||
|
|