| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.53▲ | 5.53▲ | 5.53▲ | 5.50▲ |
| MA10 | 5.53▲ | 5.53▲ | 5.51▲ | 5.52▲ | 5.54▲ |
| MA20 | 5.54▲ | 5.51▲ | 5.52▲ | 5.54▲ | 5.47▲ |
| MA50 | 5.51▲ | 5.53▲ | 5.53▲ | 5.54▼ | 5.40▲ |
| MA100 | 5.53▲ | 5.54▲ | 5.54▲ | 5.47▲ | 5.38▲ |
| MA200 | 5.53▲ | 5.56▼ | 5.57▼ | 5.34▲ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.005▲ | -0.005▼ | 0.000▼ |
| RSI | 56.993▲ | 55.136▲ | 54.206▲ | 50.030▲ | 54.121▲ |
| STOCH | 59.722 | 81.019▲ | 83.333▲ | 56.310 | 52.779 |
| WILL %R | -16.667▲ | -11.111▲ | -11.111▲ | -37.500 | -40.625 |
| CCI | 64.706 | 53.459 | 82.319 | -14.305 | 25.287 |
|
Thursday, October 09, 2025 04:10 AM
Fusion Fuel Green PLC (NASDAQ: HTOO) (“Fusion Fuel” or the “Company”), an integrated energy company, today announced that Al Shola Al Modea Gas Distribution LLC (“Al Shola Gas” or “ASG”), a gas ...
|
|
Monday, July 07, 2025 02:00 AM
BOSTON, July 07, 2025--(BUSINESS WIRE)--The Board of Directors of Liberty All-Star Growth Fund, Inc. (NYSE: ASG) has declared a distribution of $0.12 per share payable on September 2, 2025 to ...
|
|
Sunday, March 30, 2025 12:44 PM
Upgrading ASG to a buy due to positive NAV growth and attractive discount to NAV, despite a 10% price decline since the start of the year. ASG offers a high dividend yield of 9.6%, distributing 8% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 5.51 | 5.55 | 5.51 | 5.54 | 159,100 |
| 17/10/25 | 5.47 | 5.54 | 5.46 | 5.48 | 155,300 |
| 16/10/25 | 5.57 | 5.59 | 5.48 | 5.49 | 226,900 |
| 15/10/25 | 5.57 | 5.63 | 5.51 | 5.60 | 330,400 |
| 14/10/25 | 5.50 | 5.56 | 5.46 | 5.52 | 249,800 |
| 13/10/25 | 5.46 | 5.52 | 5.44 | 5.51 | 178,900 |
| 10/10/25 | 5.57 | 5.58 | 5.39 | 5.40 | 326,800 |
| 09/10/25 | 5.58 | 5.61 | 5.54 | 5.54 | 176,600 |
| 08/10/25 | 5.54 | 5.59 | 5.53 | 5.59 | 192,700 |
| 07/10/25 | 5.57 | 5.60 | 5.53 | 5.53 | 193,300 |
|
|
||||
|
|
||||
|
|