Liberty All-Star Growth Fund, Inc (ASG) Stock Price

5.36 ▲ +0.01 (+0.19%)
Open: 5.33 Vol: 240K Day's range: 5.31 - 5.37 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.35▲ 5.35▲ 5.34▲ 5.35▲ 5.29▲
MA10 5.34▲ 5.34▲ 5.33▲ 5.28▲ 5.41▼
MA20 5.34▲ 5.34▲ 5.34▲ 5.31▲ 5.46▼
MA50 5.34▲ 5.33▲ 5.27▲ 5.45▼ 5.35▲
MA100 5.32▲ 5.24▲ 5.28▲ 5.48▼ 5.39▼
MA200 5.24▲ 5.31▲ 5.41▼ 5.29▲ 5.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.003▼ 0.022▲ -0.033▼
RSI 62.397▲ 57.825▲ 58.868▲ 49.873▼ 48.744▼
STOCH 100.000▲ 96.667▲ 77.778     92.565▲ 31.453    
WILL %R 0.000▲ 0.000▲ -18.750▲ -5.556▲ -49.254    
CCI 95.910     109.565▲ 103.704▲ 75.079     -72.960    
Latest Filters Detected On ASG
CDL $ASG Hammer Candlestick Pattern Detected Set Alert
Liberty All-Star Growth Fund, Inc News
ASG historical stock data
date open high low close volume
04/12/25 5.33 5.37 5.31 5.36 240,000
03/12/25 5.33 5.35 5.29 5.35 187,800
02/12/25 5.36 5.38 5.32 5.32 185,900
01/12/25 5.35 5.38 5.31 5.35 184,800
28/11/25 5.35 5.38 5.34 5.37 296,900
26/11/25 5.34 5.36 5.32 5.35 250,900
25/11/25 5.22 5.31 5.20 5.31 266,500
24/11/25 5.13 5.22 5.12 5.21 247,400
21/11/25 5.05 5.14 5.02 5.10 252,800
20/11/25 5.25 5.26 5.04 5.05 297,900
Quote Details
52wk Low:4.01
52wk High:6.025
Vol:240K
Avg Vol(3m):3.5M
1Y Chng:-4.46%
1M Chng:-4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 377.54M