| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.34▲ | 5.34▲ | 5.33▲ | 5.27▲ |
| MA10 | 5.33▲ | 5.34▲ | 5.34▲ | 5.26▲ | 5.19▲ |
| MA20 | 5.33▲ | 5.34▲ | 5.33▲ | 5.25▲ | 5.11▲ |
| MA50 | 5.33▲ | 5.30▲ | 5.25▲ | 5.10▲ | 5.31▲ |
| MA100 | 5.31▲ | 5.24▲ | 5.24▲ | 5.15▲ | 5.36▼ |
| MA200 | 5.24▲ | 5.24▲ | 5.22▲ | 5.30▲ | 5.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.003▼ | 0.008▲ | 0.050▲ |
| RSI | 65.838▲ | 63.798▲ | 65.427▲ | 61.613▲ | 56.478▲ |
| STOCH | 90.000▲ | 54.444 | 47.222 | 90.405▲ | 88.699▲ |
| WILL %R | 0.000▲ | 0.000▲ | -11.111▲ | -3.509▲ | -1.227▲ |
| CCI | 176.171▲ | 161.448▲ | 137.731▲ | 101.392▲ | 98.825 |
|
Wednesday, May 27, 2026 02:32 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 5.32 | 5.355 | 5.32 | 5.355 | 197,610 |
| 29/05/26 | 5.35 | 5.365 | 5.33 | 5.33 | 217,585 |
| 28/05/26 | 5.32 | 5.34 | 5.2816 | 5.34 | 349,910 |
| 27/05/26 | 5.34 | 5.34 | 5.29 | 5.32 | 132,971 |
| 26/05/26 | 5.31 | 5.33 | 5.285 | 5.31 | 165,315 |
| 22/05/26 | 5.28 | 5.30 | 5.23 | 5.25 | 291,526 |
| 21/05/26 | 5.18 | 5.22 | 5.15 | 5.22 | 126,206 |
| 20/05/26 | 5.12 | 5.18 | 5.09 | 5.18 | 151,265 |
| 19/05/26 | 5.13 | 5.13 | 5.08 | 5.10 | 209,603 |
| 18/05/26 | 5.16 | 5.23 | 5.125 | 5.15 | 338,574 |
|
|
||||
|
|
||||
|
|