| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.46▲ | 5.46▼ | 5.48▼ | 5.41▲ |
| MA10 | 5.46▲ | 5.47▼ | 5.47▼ | 5.46▲ | 5.40▲ |
| MA20 | 5.47▼ | 5.48▼ | 5.49▼ | 5.45▲ | 5.19▲ |
| MA50 | 5.47▼ | 5.47▼ | 5.46▲ | 5.42▲ | 5.42▲ |
| MA100 | 5.48▼ | 5.45▲ | 5.46▲ | 5.19▲ | 5.31▲ |
| MA200 | 5.47▼ | 5.46▲ | 5.47▼ | 5.40▲ | 5.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | 0.000▼ | 0.041▲ |
| RSI | 34.829▼ | 40.600▼ | 45.100▼ | 51.121▲ | 54.383▲ |
| STOCH | 33.333 | 6.250▼ | 11.343▼ | 63.569 | 63.753 |
| WILL %R | -87.500▼ | -87.500▼ | -92.308▼ | -47.619 | -26.087 |
| CCI | -33.269 | -100.422▼ | -108.569▼ | 7.791 | 76.197 |
|
Tuesday, August 12, 2025 10:52 AM
In connection with the satisfaction of the escrow release conditions, the proceeds of the Offering and accrued interest thereon, net of the commission and expenses payable to the underwriters of the ...
|
|
Monday, August 11, 2025 05:59 AM
Concurrent with the closing of the Mezzanine Facility and the Gold Stream, the Company intends to complete a non-brokered private placement with Appian of 9,484,828 Common Shares at a price equal to ...
|
|
Saturday, July 19, 2025 05:00 PM
Below is the July 2025 Monthly Update for the Liberty All-Star Growth Fund, Inc. (NYSE: ASG). Liberty All-Star Growth Fund, Inc. Ticker: ASG Monthly Update, July 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.48 | 5.48 | 5.455 | 5.46 | 182,986 |
| 14/08/25 | 5.49 | 5.50 | 5.47 | 5.50 | 130,779 |
| 13/08/25 | 5.52 | 5.523 | 5.48 | 5.51 | 230,548 |
| 12/08/25 | 5.45 | 5.51 | 5.44 | 5.51 | 172,153 |
| 11/08/25 | 5.45 | 5.4554 | 5.42 | 5.43 | 139,822 |
| 08/08/25 | 5.43 | 5.47 | 5.42 | 5.43 | 104,000 |
| 07/08/25 | 5.48 | 5.48 | 5.39 | 5.41 | 121,484 |
| 06/08/25 | 5.45 | 5.46 | 5.41 | 5.45 | 158,900 |
| 05/08/25 | 5.47 | 5.47 | 5.3901 | 5.44 | 155,841 |
| 04/08/25 | 5.38 | 5.44 | 5.38 | 5.44 | 76,500 |
|
|
||||
|
|
||||
|
|