| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43 | 5.43 | 5.43▲ | 5.46▲ | 5.50▼ |
| MA10 | 5.43▼ | 5.43▼ | 5.45▼ | 5.48▼ | 5.52▼ |
| MA20 | 5.43▲ | 5.45▼ | 5.46▼ | 5.53▼ | 5.50▼ |
| MA50 | 5.45▼ | 5.43▼ | 5.45▼ | 5.56▼ | 5.39▲ |
| MA100 | 5.43▲ | 5.46▼ | 5.52▼ | 5.52▼ | 5.39▲ |
| MA200 | 5.44▼ | 5.52▼ | 5.53▼ | 5.32▲ | 5.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.005▼ | -0.010▼ | -0.013▼ |
| RSI | 41.097▼ | 42.368▼ | 43.490▼ | 44.418▼ | 50.647▲ |
| STOCH | 0.000▼ | 27.778 | 18.684▼ | 36.533 | 40.536 |
| WILL %R | -100.000▼ | -75.000▼ | -80.000▼ | -62.162 | -62.162 |
| CCI | -46.667 | -45.003 | -86.200 | -46.758 | -73.633 |
|
Wednesday, November 05, 2025 05:00 PM
Gabelli Dividend & Income Trust (GDV) yields 6.2% with monthly payouts. Learn about its value, risks, and if it's right for your income portfolio.
|
|
Monday, July 07, 2025 09:12 AM
The Board of Directors of Liberty All-Star Growth Fund, Inc. (NYSE: ASG) has declared a distribution of $0.12 per share payable on January 2, 2026 to shareholders of record on November 14, 2025. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 5.48 | 5.55 | 5.41 | 5.46 | 525,500 |
| 12/11/25 | 5.50 | 5.50 | 5.45 | 5.46 | 216,500 |
| 11/11/25 | 5.51 | 5.51 | 5.45 | 5.49 | 151,600 |
| 10/11/25 | 5.42 | 5.49 | 5.42 | 5.47 | 264,200 |
| 07/11/25 | 5.43 | 5.43 | 5.32 | 5.40 | 220,700 |
| 06/11/25 | 5.48 | 5.49 | 5.42 | 5.43 | 257,310 |
| 05/11/25 | 5.47 | 5.51 | 5.45 | 5.50 | 199,300 |
| 04/11/25 | 5.53 | 5.53 | 5.45 | 5.48 | 187,800 |
| 03/11/25 | 5.58 | 5.60 | 5.53 | 5.57 | 184,300 |
| 31/10/25 | 5.56 | 5.62 | 5.51 | 5.54 | 200,400 |
|
|
||||
|
|
||||
|
|