Liberty All-Star Growth Fund, Inc (ASG) Stock Price

5.14 +0.00 (+0.00%)
Open: 5.14 Vol: 373K Day's range: 5.09 - 5.16 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▼ 5.15▼ 5.15▼ 5.19▼ 5.27▼
MA10 5.15▼ 5.14▲ 5.14▲ 5.18▼ 5.31▼
MA20 5.15▼ 5.15▼ 5.17▼ 5.26▼ 5.36▼
MA50 5.15▼ 5.18▼ 5.17▼ 5.32▼ 5.28▼
MA100 5.19▼ 5.19▼ 5.25▼ 5.39▼ 5.39▼
MA200 5.18▼ 5.30▼ 5.31▼ 5.39▼ 5.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.001▼ -0.009▼ -0.026▼
RSI 47.427▼ 45.132▼ 44.489▼ 39.056▼ 41.852▼
STOCH 37.500     81.481▲ 50.417     51.344     47.502    
WILL %R -75.000▼ -30.000     -63.158     -70.968     -77.358▼
CCI -36.190     25.490     -30.414     -97.211     -125.602▼
Latest Filters Detected On ASG
CDL $ASG Doji Candlestick Pattern Detected Set Alert
Liberty All-Star Growth Fund, Inc News
ASG historical stock data
date open high low close volume
13/02/26 5.14 5.16 5.09 5.14 373,000
12/02/26 5.24 5.24 5.12 5.14 432,500
11/02/26 5.26 5.27 5.17 5.23 199,000
10/02/26 5.25 5.27 5.21 5.22 243,200
09/02/26 5.18 5.25 5.17 5.24 322,300
06/02/26 5.09 5.18 5.06 5.18 305,300
05/02/26 5.12 5.145 5.05 5.06 390,379
04/02/26 5.19 5.20 5.11 5.13 275,400
03/02/26 5.28 5.29 5.16 5.19 372,100
02/02/26 5.28 5.28 5.22 5.28 214,758
Quote Details
52wk Low:4.01
52wk High:5.69
Vol:373K
Avg Vol(3m):4.6M
1Y Chng:+1.38%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 377.54M