| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.44▼ | 5.44▼ | 5.50▼ | 5.49▼ |
| MA10 | 5.44▼ | 5.44▼ | 5.46▼ | 5.56▼ | 5.54▼ |
| MA20 | 5.44▼ | 5.46▼ | 5.46▼ | 5.54▼ | 5.50▼ |
| MA50 | 5.46▼ | 5.49▼ | 5.53▼ | 5.57▼ | 5.40▲ |
| MA100 | 5.48▼ | 5.55▼ | 5.55▼ | 5.51▼ | 5.39▲ |
| MA200 | 5.53▼ | 5.55▼ | 5.55▼ | 5.33▲ | 5.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.015▼ | -0.008▼ |
| RSI | 42.632▼ | 40.007▼ | 37.876▼ | 40.266▼ | 49.519▼ |
| STOCH | 36.111 | 23.148 | 13.426▼ | 22.046 | 45.751 |
| WILL %R | -100.000▼ | -88.889▼ | -88.889▼ | -96.296▼ | -78.788▼ |
| CCI | -80.491 | -63.347 | -90.335 | -154.910▼ | -60.546 |
| ▼ BREAK | $ASG Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 05, 2025 05:00 PM
Gabelli Dividend & Income Trust (GDV) yields 6.2% with monthly payouts. Learn about its value, risks, and if it's right for your income portfolio.
|
|
Saturday, August 02, 2025 02:11 PM
Liberty All-Star Growth Fund, Inc. - Business Wire - Mon Jul 7, 11:00AM CDT The Board of Directors of Liberty All-Star Growth Fund, Inc. (NYSE: ASG) has declared a distribution of $0.12 per share ...
|
|
Monday, July 07, 2025 09:12 AM
The Board of Directors of Liberty All-Star Growth Fund, Inc. (NYSE: ASG) has declared a distribution of $0.12 per share payable on January 2, 2026 to shareholders of record on November 14, 2025. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.48 | 5.49 | 5.42 | 5.43 | 257,310 |
| 05/11/25 | 5.47 | 5.51 | 5.45 | 5.50 | 199,300 |
| 04/11/25 | 5.53 | 5.53 | 5.45 | 5.48 | 187,800 |
| 03/11/25 | 5.58 | 5.60 | 5.53 | 5.57 | 184,300 |
| 31/10/25 | 5.56 | 5.62 | 5.51 | 5.54 | 200,400 |
| 30/10/25 | 5.60 | 5.61 | 5.52 | 5.53 | 304,200 |
| 29/10/25 | 5.68 | 5.69 | 5.59 | 5.63 | 204,900 |
| 28/10/25 | 5.68 | 5.69 | 5.64 | 5.66 | 155,500 |
| 27/10/25 | 5.63 | 5.67 | 5.60 | 5.66 | 159,400 |
| 24/10/25 | 5.61 | 5.65 | 5.60 | 5.62 | 207,500 |
|
|
||||
|
|
||||
|
|