| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.59▼ | 5.60▼ | 5.61▼ | 5.56▲ |
| MA10 | 5.60▼ | 5.60▼ | 5.60▼ | 5.60▼ | 5.49▲ |
| MA20 | 5.61▼ | 5.61▼ | 5.62▼ | 5.55▲ | 5.39▲ |
| MA50 | 5.61▼ | 5.62▼ | 5.60▼ | 5.50▲ | 5.42▲ |
| MA100 | 5.62▼ | 5.58▼ | 5.56▲ | 5.36▲ | 5.34▲ |
| MA200 | 5.59▼ | 5.54▲ | 5.51▲ | 5.37▲ | 5.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.005▼ | 0.000▲ | 0.032▲ |
| RSI | 20.183▼ | 29.659▼ | 33.558▼ | 52.884▲ | 57.039▲ |
| STOCH | 35.000 | 35.000 | 38.552 | 76.060 | 78.037 |
| WILL %R | -90.000▼ | -90.909▼ | -93.750▼ | -34.615 | -19.565▲ |
| CCI | -150.853▼ | -208.542▼ | -321.702▼ | -10.177 | 119.899▲ |
|
Friday, September 12, 2025 10:54 AM
Below is the August 2025 Monthly Update for the Liberty All-Star Growth Fund, Inc. (NYSE: ASG). Liberty All-Star Growth Fund, Inc. Ticker: ASG Monthly Update, August 2025 ...
|
|
Friday, September 12, 2025 06:03 AM
Asset Strategies Group (ASG) is pleased to welcome Paul Flowers as Chief Financial Officer. With more than two decades of experience leading financial strategies in the real estate and investment ...
|
|
Wednesday, September 10, 2025 07:30 PM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.60 | 5.60 | 5.565 | 5.57 | 67,271 |
| 15/09/25 | 5.61 | 5.64 | 5.60 | 5.60 | 174,300 |
| 12/09/25 | 5.66 | 5.66 | 5.60 | 5.60 | 133,000 |
| 11/09/25 | 5.63 | 5.66 | 5.63 | 5.66 | 142,600 |
| 10/09/25 | 5.64 | 5.66 | 5.61 | 5.61 | 161,600 |
| 09/09/25 | 5.64 | 5.65 | 5.61 | 5.63 | 124,200 |
| 08/09/25 | 5.63 | 5.64 | 5.60 | 5.64 | 176,300 |
| 05/09/25 | 5.60 | 5.62 | 5.54 | 5.59 | 210,500 |
| 04/09/25 | 5.53 | 5.58 | 5.51 | 5.56 | 241,600 |
| 03/09/25 | 5.55 | 5.55 | 5.48 | 5.50 | 144,100 |
|
|
||||
|
|
||||
|
|