| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▲ | 32.49▲ | 32.49▲ | 33.31▼ | 33.43▼ |
| MA10 | 31.62▲ | 31.62▲ | 31.62▲ | 33.36▼ | 33.46▼ |
| MA20 | 31.67▲ | 31.68▲ | 31.64▲ | 33.42▼ | 33.03▲ |
| MA50 | 30.82▲ | 30.77▲ | 30.65▲ | 33.36▼ | 31.81▲ |
| MA100 | 30.44▲ | 30.50▲ | 30.55▲ | 32.96▲ | 31.32▲ |
| MA200 | 31.47▲ | 31.58▲ | 31.71▲ | 31.86▲ | 31.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.181▲ | 0.183▲ | -0.033▼ | -0.032▼ |
| RSI | 68.447▲ | 67.908▲ | 67.726▲ | 46.388▼ | 56.973▲ |
| STOCH | 85.470▲ | 85.470▲ | 85.470▲ | 8.957▼ | 71.141 |
| WILL %R | -0.096▲ | -0.096▲ | -0.096▲ | -94.729▼ | -31.243 |
| CCI | 156.276▲ | 156.276▲ | 156.276▲ | -71.661 | 25.380 |
| CDL | $ASET Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 33.295 | 33.295 | 33.295 | 33.295 | 71 |
| 16/10/25 | 33.3002 | 33.3002 | 33.3002 | 33.3002 | 313 |
| 15/10/25 | 33.28 | 33.33 | 33.28 | 33.3012 | 994 |
| 14/10/25 | 33.325 | 33.325 | 33.325 | 33.325 | 188 |
| 13/10/25 | 33.30 | 33.318 | 33.29 | 33.3051 | 1,527 |
| 10/10/25 | 33.32 | 33.32 | 33.304 | 33.31 | 3,821 |
| 09/10/25 | 33.32 | 33.32 | 33.2713 | 33.2713 | 185 |
| 08/10/25 | 33.4391 | 33.4391 | 33.4391 | 33.4391 | 118 |
| 07/10/25 | 33.50 | 33.50 | 33.415 | 33.415 | 408 |
| 06/10/25 | 33.605 | 33.605 | 33.5894 | 33.5894 | 156 |
|
|
||||
|
|
||||
|
|