FlexShares Real Assets Allocation Index Fund (ASET) Stock Price

32.66 ▼ -0.1524 (-0.46%)
Open: 32.61 Vol: 163 Day's range: 32.61 - 32.66 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.24▲ 31.24▲ 31.24▲ 32.60▲ 32.42▲
MA10 31.26▲ 31.26▲ 31.26▲ 32.53▲ 31.78▲
MA20 31.42▲ 31.36▲ 31.26▲ 32.32▲ 31.23▲
MA50 30.61▲ 30.46▲ 30.35▲ 31.47▲ 31.31▲
MA100 30.37▲ 30.45▲ 30.54▲ 31.10▲ 30.60▲
MA200 31.45▲ 31.59▲ 31.73▲ 31.39▲ 31.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.032▼ -0.026▼ -0.007▼ 0.227▲
RSI 57.690▲ 57.574▲ 57.682▲ 62.326▲ 62.607▲
STOCH 52.488     52.488     52.488     82.625▲ 96.953▲
WILL %R -14.925▲ -14.925▲ -14.925▲ -14.762▲ -3.214▲
CCI 71.765     67.314     67.314     87.588     107.426▲
Latest Filters Detected On ASET
▲ BREAK $ASET Price Breaks 60 Days High Set Alert
▲ BREAK $ASET Price Breaks 30 Days High Set Alert
▲ BREAK $ASET Price Breaks 20 Days High Set Alert
▲ BREAK $ASET Price Breaks 10 Days High Set Alert
CDL $ASET Doji Candlestick Pattern Detected Set Alert
FlexShares Real Assets Allocation Index Fund News
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
NYSE Texas Opens for Business
Sunday, March 30, 2025 10:00 PM
DALLAS, March 31, 2025--(BUSINESS WIRE)--The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced that ...
ASET historical stock data
date open high low close volume
13/06/25 32.61 32.66 32.61 32.66 163
12/06/25 32.8124 32.8124 32.8124 32.8124 75
11/06/25 32.70 32.70 32.54 32.54 934
09/06/25 32.52 32.52 32.45 32.45 381
06/06/25 32.515 32.515 32.515 32.515 300
05/06/25 32.45 32.48 32.45 32.48 100
04/06/25 32.48 32.48 32.4038 32.4038 332
03/06/25 32.4368 32.4368 32.4368 32.4368 165
02/06/25 32.43 32.54 32.43 32.54 409
30/05/25 32.389 32.46 32.389 32.46 200
Quote Details
52wk Low:28.07
52wk High:32.90
Vol:163
Avg Vol(3m):22.3K
1Y Chng:+7.86%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00