| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.74▲ | 30.74▲ | 31.28▲ | 30.55▲ |
| MA10 | 31.26▼ | 31.26▼ | 31.26▼ | 31.08▲ | 30.78▲ |
| MA20 | 31.26▼ | 31.23▲ | 31.17▲ | 30.49▲ | 30.48▲ |
| MA50 | 30.56▲ | 30.32▲ | 30.27▲ | 30.79▲ | 31.09▲ |
| MA100 | 30.35▲ | 30.46▲ | 30.58▲ | 30.66▲ | 30.45▲ |
| MA200 | 31.44▼ | 31.60▼ | 31.75▼ | 31.21▲ | 31.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.114▼ | -0.106▼ | 0.138▲ | 0.086▲ |
| RSI | 52.583▲ | 52.770▲ | 53.067▲ | 59.069▲ | 55.182▲ |
| STOCH | 31.151 | 31.151 | 31.151 | 96.575▲ | 67.491 |
| WILL %R | -42.289 | -42.289 | -42.289 | -0.202▲ | -0.122▲ |
| CCI | -14.973 | -18.578 | -18.578 | 91.699 | 121.123▲ |
| CDL | $ASET Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 11:02 AM
Detailed price information for Flexshares Real Assets Allocation Index Fund (ASET-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Flexshares Real Assets Allocation Index Fund (ASET-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 23, 2025 04:12 AM
Bitcoin surpasses Alphabet to become the world’s fifth most valuable asset, fueled by macro shifts, Trump policies, and a break from tech stock correlation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.4259 | 31.4259 | 31.4259 | 31.4259 | 1 |
| 30/04/25 | 31.43 | 31.43 | 31.43 | 31.43 | 40 |
| 28/04/25 | 31.30 | 31.30 | 31.30 | 31.30 | 53 |
| 25/04/25 | 31.0394 | 31.0394 | 31.0394 | 31.0394 | 14 |
| 24/04/25 | 31.199 | 31.199 | 31.199 | 31.199 | 100 |
| 23/04/25 | 31.06 | 31.20 | 31.06 | 31.20 | 559 |
| 22/04/25 | 31.03 | 31.1576 | 31.03 | 31.10 | 349 |
| 21/04/25 | 30.44 | 30.5975 | 30.44 | 30.5975 | 192 |
| 17/04/25 | 31.04 | 31.07 | 30.87 | 30.87 | 5,000 |
| 16/04/25 | 30.62 | 30.62 | 30.59 | 30.602 | 425 |
|
|
||||
|
|
||||
|
|