FlexShares Real Assets Allocation Index Fund (ASET) Stock Price

33.4862 ▲ +0.1293 (+0.39%)
Open: 33.4862 Vol: 58 Day's range: 33.4862 - 33.4862 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.63▲ 31.63▲ 31.63▲ 33.43▲ 33.06▲
MA10 31.32▲ 31.32▲ 31.32▲ 33.29▲ 32.86▲
MA20 31.47▲ 31.47▲ 31.39▲ 32.97▲ 32.44▲
MA50 30.67▲ 30.56▲ 30.42▲ 32.77▲ 31.65▲
MA100 30.39▲ 30.45▲ 30.53▲ 32.13▲ 30.95▲
MA200 31.45▲ 31.58▲ 31.72▲ 31.53▲ 31.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.039▲ 0.043▲ 0.044▲ 0.087▲
RSI 63.152▲ 62.784▲ 62.725▲ 61.087▲ 62.848▲
STOCH 64.013     64.013     64.013     78.827     74.818    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.824▲ -11.421▲
CCI 148.042▲ 147.702▲ 147.702▲ 96.628     175.207▲
Latest Filters Detected On ASET
CDL $ASET Doji Candlestick Pattern Detected Set Alert
FlexShares Real Assets Allocation Index Fund News
ASET historical stock data
date open high low close volume
27/08/25 33.4862 33.4862 33.4862 33.4862 58
26/08/25 33.3569 33.3569 33.3569 33.3569 248
25/08/25 33.4498 33.4498 33.3694 33.3694 151
22/08/25 33.6576 33.6576 33.6576 33.6576 29
21/08/25 33.2615 33.2647 33.2615 33.2647 501
20/08/25 33.3771 33.3771 33.3771 33.3771 43
19/08/25 33.2066 33.2066 33.2066 33.2066 76
18/08/25 33.085 33.09 33.03 33.034 600
15/08/25 33.172 33.172 33.172 33.172 100
14/08/25 32.95 33.005 32.95 33.005 257
Quote Details
52wk Low:28.07
52wk High:33.658
Vol:58
Avg Vol(3m):11.5K
1Y Chng:+5.34%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00