FlexShares Real Assets Allocation Index Fund (ASET) Stock Price

33.7375 ▲ +0.025 (+0.07%)
Open: 33.79 Vol: 471 Day's range: 33.7375 - 33.79 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.63▲ 31.63▲ 31.63▲ 33.58▲ 33.60▲
MA10 31.32▲ 31.32▲ 31.32▲ 33.40▲ 33.16▲
MA20 31.47▲ 31.47▲ 31.39▲ 33.39▲ 32.79▲
MA50 30.67▲ 30.56▲ 30.42▲ 32.95▲ 31.71▲
MA100 30.39▲ 30.45▲ 30.53▲ 32.53▲ 31.12▲
MA200 31.45▲ 31.58▲ 31.72▲ 31.63▲ 31.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.039▲ 0.043▲ 0.023▲ 0.073▲
RSI 63.152▲ 62.784▲ 62.725▲ 62.180▲ 64.355▲
STOCH 64.013     64.013     64.013     76.229     93.298▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.931▲ -4.513▲
CCI 148.042▲ 147.702▲ 147.702▲ 133.728▲ 134.030▲
Latest Filters Detected On ASET
CDL $ASET Harami Candlestick Pattern Detected Set Alert
CDL $ASET Doji Candlestick Pattern Detected Set Alert
FlexShares Real Assets Allocation Index Fund News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Flexshares Real Assets Allocation Index Fund (ASET-Q) from The Globe and Mail including charting and trades.
Dow, S&P 500 end at fresh record highs, Nasdaq climbs but narrowly misses record finish
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 15, 2025
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
ASET historical stock data
date open high low close volume
15/09/25 33.79 33.79 33.7375 33.7375 471
12/09/25 33.7125 33.7125 33.7125 33.7125 125
11/09/25 33.64 33.8122 33.63 33.8122 384
10/09/25 33.42 33.42 33.34 33.3867 1,666
09/09/25 33.26 33.31 33.26 33.265 693
08/09/25 33.16 33.35 33.16 33.3234 1,012
05/09/25 33.33 33.43 33.30 33.3936 761
04/09/25 33.13 33.1959 33.13 33.1959 513
03/09/25 33.0707 33.0707 33.0707 33.0707 78
02/09/25 33.17 33.17 33.06 33.1253 799
Quote Details
52wk Low:28.07
52wk High:33.812
Vol:471
Avg Vol(3m):10.8K
1Y Chng:+3.33%
1M Chng:+3.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00