| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▼ | 19.67▼ | 19.67▼ | 19.59▲ | 19.24▲ |
| MA10 | 19.67▼ | 19.65▼ | 19.64▼ | 19.58▲ | 18.83▲ |
| MA20 | 19.61▲ | 19.60▲ | 19.58▲ | 19.22▲ | 18.22▲ |
| MA50 | 19.58▲ | 19.54▲ | 19.39▲ | 18.74▲ | 17.14▲ |
| MA100 | 19.50▲ | 19.18▲ | 19.03▲ | 18.14▲ | 16.51▲ |
| MA200 | 19.24▲ | 18.70▲ | 18.43▲ | 17.44▲ | 15.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.008▼ | 0.016▲ | 0.110▲ |
| RSI | 51.417▲ | 53.899▲ | 55.938▲ | 63.441▲ | 74.494▲ |
| STOCH | 60.012 | 66.368 | 68.382 | 67.311 | 82.864▲ |
| WILL %R | -60.465 | -55.319 | -45.614 | -25.532 | -10.762▲ |
| CCI | -30.435 | 6.098 | 18.308 | 76.261 | 140.718▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 19.77 | 19.77 | 19.60 | 19.60 | 26,874 |
| 04/02/26 | 19.72 | 19.80 | 19.62 | 19.75 | 42,800 |
| 03/02/26 | 19.61 | 19.6299 | 19.505 | 19.61 | 45,474 |
| 02/02/26 | 19.48 | 19.58 | 19.31 | 19.52 | 59,306 |
| 30/01/26 | 19.48 | 19.59 | 19.38 | 19.47 | 231,777 |
| 29/01/26 | 19.55 | 19.56 | 19.4135 | 19.52 | 30,198 |
| 28/01/26 | 19.65 | 19.65 | 19.40 | 19.53 | 66,853 |
| 27/01/26 | 19.69 | 19.84 | 19.6869 | 19.84 | 39,524 |
| 26/01/26 | 19.49 | 19.5202 | 19.39 | 19.48 | 81,477 |
| 23/01/26 | 19.29 | 19.47 | 19.21 | 19.47 | 98,214 |
|
|
||||
|
|
||||
|
|