Global X FTSE Southeast Asia ETF (ASEA) Stock Price

17.97 ▲ +0.09 (+0.50%)
Open: 17.88 Vol: 15.72K Day's range: 17.79 - 17.98 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.88▲ 17.88▲ 17.88▲ 17.79▲ 17.49▲
MA10 17.88▲ 17.88▲ 17.89▲ 17.77▲ 17.43▲
MA20 17.82▲ 17.82▲ 17.82▲ 17.54▲ 17.15▲
MA50 17.78▲ 17.69▲ 17.59▲ 17.40▲ 16.51▲
MA100 17.49▲ 17.44▲ 17.42▲ 17.10▲ 16.01▲
MA200 17.37▲ 17.39▲ 17.38▲ 16.55▲ 15.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ -0.003▼ 0.031▲ 0.037▲
RSI 62.974▲ 63.286▲ 62.980▲ 66.643▲ 63.079▲
STOCH 55.000     60.833     75.897     67.645     64.253    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.587▲ -0.769▲
CCI 125.235▲ 122.807▲ 111.816▲ 134.249▲ 169.035▲
Latest Filters Detected On ASEA
▲ BREAK $ASEA Price Breaks 60 Days High Set Alert
▲ BREAK $ASEA Price Breaks 30 Days High Set Alert
▲ BREAK $ASEA Price Breaks 20 Days High Set Alert
▲ BREAK $ASEA Price Breaks 10 Days High Set Alert
Global X FTSE Southeast Asia ETF News
Rwanda to unveil first green finance platform
Tuesday, November 04, 2025 09:51 AM
The Rwanda Stock Exchange (RSE) plans to introduce the Green Exchange Window (GEW), a specialised platform designed to facilitate the trading of green, social, and sustainability-linked financial ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for GX FTSE Southeast Asia ETF (ASEA-A) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
ASEA historical stock data
date open high low close volume
07/11/25 17.88 17.98 17.79 17.97 15,718
06/11/25 17.90 17.94 17.83 17.88 26,677
05/11/25 17.70 17.775 17.70 17.7284 5,416
04/11/25 17.70 17.71 17.61 17.63 6,152
03/11/25 17.81 17.81 17.68 17.75 11,573
31/10/25 17.71 17.7288 17.62 17.71 22,705
30/10/25 17.68 17.715 17.6511 17.695 5,377
29/10/25 17.88 17.88 17.735 17.77 17,104
28/10/25 17.85 17.85 17.73 17.80 14,201
27/10/25 17.74 17.83 17.67 17.76 115,359
Quote Details
52wk Low:13.675
52wk High:17.98
Vol:15.72K
Avg Vol(3m):367.4K
1Y Chng:+8.12%
1M Chng:+4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00