| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.69▼ | 18.75▼ | 18.75▼ | 18.67▼ | 18.51▲ |
| MA10 | 18.76▼ | 18.76▼ | 18.74▼ | 18.65▼ | 18.28▲ |
| MA20 | 18.71▼ | 18.65▼ | 18.68▼ | 18.57▲ | 17.82▲ |
| MA50 | 18.71▼ | 18.64▼ | 18.57▲ | 18.23▲ | 16.87▲ |
| MA100 | 18.49▲ | 18.35▲ | 18.29▲ | 17.78▲ | 16.33▲ |
| MA200 | 18.18▲ | 17.89▲ | 17.81▲ | 17.06▲ | 15.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.005▼ | -0.007▼ | -0.017▼ | 0.050▲ |
| RSI | 38.364▼ | 43.745▼ | 45.398▼ | 53.831▲ | 65.389▲ |
| STOCH | 24.802 | 65.371 | 69.712 | 51.990 | 81.169▲ |
| WILL %R | -100.000▼ | -52.941 | -52.941 | -53.118 | -16.110▲ |
| CCI | -201.805▼ | -62.253 | -34.535 | -24.283 | 103.972▲ |
|
Friday, May 09, 2025 12:56 PM
We recently published a list of the 10 Cheap Rising Stocks to Buy Right Now. In this article, we will look at where Euroseas Ltd. (NASDAQ:ESEA) stands against other cheap rising stocks in which to ...
|
|
Thursday, May 08, 2025 06:45 PM
Euroseas Ltd. (NASDAQ:ESEA) is engaged in the shipping business and provides ocean-going transportation services worldwide. On April 7, the company announced a new, 2-year charter contract for its ...
|
|
Thursday, March 20, 2025 08:46 AM
We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where Euroseas Ltd. (NASDAQ:ESEA) stands against the other NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 18.61 | 18.6425 | 18.52 | 18.60 | 142,194 |
| 07/01/26 | 18.85 | 18.85 | 18.70 | 18.75 | 134,735 |
| 06/01/26 | 18.86 | 18.86 | 18.765 | 18.86 | 88,502 |
| 05/01/26 | 18.64 | 18.73 | 18.57 | 18.73 | 41,969 |
| 02/01/26 | 18.47 | 18.484 | 18.381 | 18.42 | 39,229 |
| 31/12/25 | 18.50 | 18.50 | 18.30 | 18.3292 | 37,011 |
| 30/12/25 | 18.53 | 18.54 | 18.43 | 18.46 | 40,335 |
| 29/12/25 | 18.79 | 18.81 | 18.66 | 18.73 | 41,365 |
| 26/12/25 | 18.84 | 18.85 | 18.78 | 18.79 | 10,651 |
| 24/12/25 | 18.76 | 18.8601 | 18.76 | 18.82 | 35,293 |
|
|
||||
|
|
||||
|
|