| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▼ | 19.40▼ | 19.40▼ | 19.30▼ | 19.59▼ |
| MA10 | 19.30▲ | 19.26▲ | 19.22▲ | 19.25▼ | 19.60▼ |
| MA20 | 19.18▲ | 19.26▲ | 19.29▲ | 19.61▼ | 18.94▲ |
| MA50 | 19.30▲ | 19.26▲ | 19.52▼ | 19.57▼ | 17.66▲ |
| MA100 | 19.32▼ | 19.80▼ | 19.86▼ | 18.89▲ | 16.80▲ |
| MA200 | 19.86▼ | 19.71▼ | 19.42▼ | 17.94▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.047▲ | 0.053▲ | -0.050▼ | -0.077▼ |
| RSI | 52.415▲ | 50.226▲ | 48.779▼ | 40.025▼ | 54.213▲ |
| STOCH | 83.835▲ | 86.677▲ | 75.003 | 48.564 | 53.114 |
| WILL %R | -43.624 | -43.624 | -43.624 | -77.231▼ | -70.625 |
| CCI | 42.607 | 51.115 | 25.996 | -66.048 | -14.618 |
|
Monday, March 09, 2026 04:09 AM
Euroseas Ltd. (NASDAQ:ESEA) is one of the best marine shipping stocks to buy right now. Euroseas Ltd. (NASDAQ:ESEA) is one of the best marine shipping stocks to buy right now. On February 25, Euroseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 19.28 | 19.345 | 19.00 | 19.005 | 29,787 |
| 19/03/26 | 19.23 | 19.4899 | 19.11 | 19.38 | 19,139 |
| 18/03/26 | 19.60 | 19.62 | 19.29 | 19.33 | 8,100 |
| 17/03/26 | 19.55 | 19.6517 | 19.5048 | 19.62 | 65,240 |
| 16/03/26 | 19.12 | 19.28 | 19.12 | 19.18 | 45,293 |
| 13/03/26 | 19.08 | 19.17 | 18.84 | 18.94 | 26,204 |
| 12/03/26 | 19.31 | 19.3197 | 19.0438 | 19.11 | 55,903 |
| 11/03/26 | 19.39 | 19.44 | 19.31 | 19.36 | 26,420 |
| 10/03/26 | 19.34 | 19.70 | 19.33 | 19.36 | 114,696 |
| 09/03/26 | 18.87 | 19.21 | 18.8001 | 19.21 | 75,658 |
|
|
||||
|
|
||||
|
|