Global X FTSE Southeast Asia ETF (ASEA) Stock Price

16.1074 ▼ -0.0426 (-0.26%)
Open: 16.0671 Vol: 13.77K Day's range: 16.0103 - 16.1894 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.10▲ 16.05▲ 16.05▲ 15.95▲ 15.36▲
MA10 16.00▲ 15.92▲ 15.92▲ 15.70▲ 15.49▲
MA20 15.90▲ 15.82▲ 15.75▲ 15.28▲ 15.77▲
MA50 15.60▲ 15.36▲ 15.07▲ 15.53▲ 15.98▲
MA100 15.13▲ 15.01▲ 15.23▲ 15.86▲ 15.41▲
MA200 15.05▲ 15.33▲ 15.54▲ 16.19▼ 15.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.011▲ 0.135▲ 0.003▲
RSI 81.081▲ 80.201▲ 78.393▲ 62.652▲ 53.301▲
STOCH 99.495▲ 88.384▲ 93.981▲ 94.613▲ 57.604    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.809▲ -7.689▲
CCI 84.667     135.288▲ 135.127▲ 108.442▲ 81.608    
Latest Filters Detected On ASEA
CDL $ASEA Harami Candlestick Pattern Detected Set Alert
Global X FTSE Southeast Asia ETF News
ASEA historical stock data
date open high low close volume
01/05/25 16.0671 16.1894 16.0103 16.1074 13,767
30/04/25 16.00 16.15 15.96 16.15 176,200
28/04/25 15.79 15.88 15.79 15.8774 14,909
25/04/25 15.81 15.81 15.677 15.79 24,596
24/04/25 15.79 15.86 15.70 15.82 16,200
23/04/25 15.72 15.85 15.65 15.68 56,500
22/04/25 15.64 15.75 15.53 15.60 27,128
21/04/25 15.63 15.63 15.4644 15.55 23,614
17/04/25 15.29 15.42 15.28 15.33 38,200
16/04/25 15.22 15.29 15.1092 15.13 37,206
Quote Details
52wk Low:13.675
52wk High:18.04
Vol:13.77K
Avg Vol(3m):447.3K
1Y Chng:+6.39%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00