| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▼ | 18.85▼ | 18.85▼ | 18.68▲ | 18.39▲ |
| MA10 | 18.82▲ | 18.81▲ | 18.80▲ | 18.56▲ | 18.12▲ |
| MA20 | 18.80▲ | 18.72▲ | 18.67▲ | 18.38▲ | 17.71▲ |
| MA50 | 18.55▲ | 18.44▲ | 18.39▲ | 18.01▲ | 16.77▲ |
| MA100 | 18.29▲ | 18.18▲ | 18.14▲ | 17.65▲ | 16.25▲ |
| MA200 | 17.95▲ | 17.76▲ | 17.71▲ | 16.92▲ | 15.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.004▲ | 0.040▲ | 0.080▲ |
| RSI | 60.104▲ | 62.222▲ | 63.859▲ | 67.666▲ | 71.698▲ |
| STOCH | 87.582▲ | 87.582▲ | 84.783▲ | 75.257 | 89.403▲ |
| WILL %R | -41.176 | -38.889 | -16.667▲ | -13.179▲ | -5.683▲ |
| CCI | 39.328 | 56.402 | 65.829 | 124.090▲ | 145.645▲ |
| ▼ RSI | $ASEA RSI(14) Crossed Below 70 | Set Alert |
|
Monday, June 30, 2025 08:56 AM
With only days remaining until President Donald Trump’s self-imposed July 9 tariff deadline, the world trade scene resembles more of a geopolitical roulette table than a negotiation process. Although ...
|
|
Friday, May 09, 2025 08:44 AM
We recently published a list of the 10 Cheap Rising Stocks to Buy Right Now. In this article, we will look at where Euroseas Ltd. (NASDAQ:ESEA) stands against other cheap rising stocks in which to ...
|
|
Thursday, May 08, 2025 06:45 PM
Euroseas Ltd. (NASDAQ:ESEA) is engaged in the shipping business and provides ocean-going transportation services worldwide. On April 7, the company announced a new, 2-year charter contract for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 18.76 | 18.8601 | 18.76 | 18.82 | 35,293 |
| 23/12/25 | 18.76 | 18.9399 | 18.6599 | 18.91 | 26,733 |
| 22/12/25 | 18.66 | 18.80 | 18.58 | 18.80 | 49,578 |
| 19/12/25 | 18.53 | 18.53 | 18.40 | 18.48 | 71,901 |
| 18/12/25 | 18.53 | 18.59 | 18.40 | 18.40 | 121,421 |
| 17/12/25 | 18.63 | 18.63 | 18.38 | 18.38 | 36,515 |
| 16/12/25 | 18.61 | 18.6179 | 18.52 | 18.58 | 16,235 |
| 15/12/25 | 18.53 | 18.69 | 18.44 | 18.61 | 47,517 |
| 12/12/25 | 18.40 | 18.40 | 18.27 | 18.27 | 17,969 |
| 11/12/25 | 18.20 | 18.39 | 18.20 | 18.37 | 43,870 |
|
|
||||
|
|
||||
|
|