| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▼ | 17.21▼ | 17.22▼ | 17.38▼ | 17.05▲ |
| MA10 | 17.22▼ | 17.21▼ | 17.23▼ | 17.26▼ | 16.74▲ |
| MA20 | 17.26▼ | 17.29▼ | 17.35▼ | 17.01▲ | 16.50▲ |
| MA50 | 17.36▼ | 17.20▲ | 17.10▲ | 16.71▲ | 16.42▲ |
| MA100 | 17.17▲ | 16.92▲ | 16.78▲ | 16.37▲ | 15.69▲ |
| MA200 | 16.87▲ | 16.77▲ | 16.76▲ | 16.28▲ | 15.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.039▼ | 0.024▲ | 0.086▲ |
| RSI | 38.494▼ | 44.450▼ | 48.168▼ | 57.023▲ | 60.064▲ |
| STOCH | 28.652 | 46.737 | 46.492 | 68.374 | 76.799 |
| WILL %R | -53.846 | -53.846 | -78.378▼ | -34.420 | -28.963 |
| CCI | -48.088 | -53.197 | -62.517 | 35.400 | 127.593▲ |
| CDL | $ASEA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 06:26 AM
Euroseas Ltd. ( NASDAQ:ESEA ) has announced that it will be increasing its dividend from last year's comparable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 17.21 | 17.25 | 17.205 | 17.205 | 22 |
| 18/08/25 | 17.23 | 17.31 | 17.11 | 17.26 | 16,584 |
| 15/08/25 | 17.64 | 17.64 | 17.30 | 17.35 | 12,100 |
| 14/08/25 | 17.46 | 17.46 | 17.27 | 17.42 | 12,200 |
| 13/08/25 | 17.53 | 17.68 | 17.53 | 17.65 | 17,600 |
| 12/08/25 | 17.30 | 17.50 | 17.23 | 17.38 | 22,300 |
| 11/08/25 | 17.15 | 17.17 | 17.10 | 17.12 | 13,300 |
| 08/08/25 | 17.10 | 17.20 | 17.10 | 17.15 | 13,000 |
| 07/08/25 | 16.97 | 17.08 | 16.93 | 17.07 | 10,800 |
| 06/08/25 | 16.93 | 17.05 | 16.88 | 16.96 | 33,600 |
|
|
||||
|
|
||||
|
|