| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▲ | 20.01▲ | 19.99▲ | 19.91▲ | 19.73▲ |
| MA10 | 19.95▲ | 19.95▲ | 19.92▲ | 19.86▲ | 19.60▲ |
| MA20 | 19.90▲ | 19.89▲ | 19.87▲ | 19.68▲ | 19.58▲ |
| MA50 | 19.84▲ | 19.78▲ | 19.72▲ | 19.57▲ | 18.28▲ |
| MA100 | 19.69▲ | 19.74▲ | 19.67▲ | 19.52▲ | 17.23▲ |
| MA200 | 19.68▲ | 19.60▲ | 19.75▲ | 18.58▲ | 16.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.019▲ | 0.032▲ | -0.046▼ |
| RSI | 66.619▲ | 62.629▲ | 62.817▲ | 58.806▲ | 62.330▲ |
| STOCH | 86.905▲ | 96.667▲ | 98.039▲ | 64.170 | 63.729 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.092▲ | -33.686 |
| CCI | 145.685▲ | 141.016▲ | 150.349▲ | 116.155▲ | 66.865 |
| MA | $ASEA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 25, 2026 07:38 PM
Euroseas Ltd. (NASDAQ:ESEA) is one of the 10 Best Shipping Stocks to Buy According to Analysts. On March 4, 2026, Maxim boosted its price objective for Euroseas Ltd. (NASDAQ:ESEA) from $75 to $90 ...
|
|
Wednesday, March 25, 2026 08:46 AM
On March 4, 2026, Maxim boosted its price objective for Euroseas Ltd. (NASDAQ:ESEA) from $75 to $90 while maintaining a Buy rating. The firm noted recent Middle Eastern developments, claiming that ...
|
|
Thursday, May 08, 2025 06:45 PM
Euroseas Ltd. (NASDAQ:ESEA) is engaged in the shipping business and provides ocean-going transportation services worldwide. On April 7, the company announced a new, 2-year charter contract for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 19.88 | 20.11 | 19.88 | 20.06 | 16,564 |
| 19/05/26 | 19.81 | 19.95 | 19.81 | 19.902 | 14,649 |
| 18/05/26 | 19.86 | 19.99 | 19.842 | 19.9201 | 10,676 |
| 15/05/26 | 19.72 | 19.849 | 19.72 | 19.72 | 21,108 |
| 14/05/26 | 19.92 | 20.20 | 19.88 | 19.95 | 16,909 |
| 13/05/26 | 19.97 | 20.019 | 19.92 | 19.9811 | 13,512 |
| 12/05/26 | 19.68 | 19.82 | 19.56 | 19.72 | 45,834 |
| 11/05/26 | 19.79 | 19.98 | 19.75 | 19.78 | 30,207 |
| 08/05/26 | 19.76 | 19.85 | 19.70 | 19.7749 | 15,869 |
| 07/05/26 | 19.85 | 19.98 | 19.7351 | 19.75 | 24,407 |
|
|
||||
|
|
||||
|
|