Global X FTSE Southeast Asia ETF (ASEA) Stock Price

21.58 ▲ +0.178 (+0.83%)
Open: 21.57 Vol: 0 Day's range: 21.56 - 21.58 Aug 19, 13:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▲ 21.54▲ 21.54▲ 21.49▲ 21.32▲
MA10 21.52▲ 21.50▲ 21.50▲ 21.45▲ 20.83▲
MA20 21.49▲ 21.50▲ 21.53▲ 21.26▲ 20.30▲
MA50 21.46▲ 21.50▲ 21.40▲ 20.68▲ 19.25▲
MA100 21.49▲ 21.31▲ 21.19▲ 20.20▲ 17.83▲
MA200 21.36▲ 20.85▲ 20.61▲ 19.57▲ 16.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.011▲ -0.001▼ -0.011▼ 0.108▲
RSI 69.111▲ 59.834▲ 59.136▲ 62.116▲ 69.745▲
STOCH 81.111▲ 83.631▲ 78.039     72.517     91.885▲
WILL %R 0.000▲ 0.000▲ -4.000▲ -10.606▲ -3.084▲
CCI 101.366▲ 124.413▲ 71.708     102.280▲ 110.861▲
Latest Filters Detected On ASEA
MA $ASEA Price Crossed Above MA(7) Set Alert
CDL $ASEA Hanging Man Candlestick Pattern Detected Set Alert
CDL $ASEA Doji Star Candlestick Pattern Detected Set Alert
CDL $ASEA Doji Candlestick Pattern Detected Set Alert
Global X FTSE Southeast Asia ETF News
ASEA historical stock data
date open high low close volume
19/08/26 21.57 21.58 21.56 21.58 832
18/08/26 21.29 21.52 21.24 21.402 55,650
17/08/26 21.58 21.65 21.571 21.622 13,789
14/08/26 21.4578 21.46 21.44 21.46 8,412
13/08/26 21.49 21.49 21.23 21.37 36,490
12/08/26 21.51 21.51 21.40 21.4341 6,518
11/08/26 21.42 21.5799 21.42 21.46 8,744
10/08/26 21.48 21.53 21.40 21.4058 16,257
07/08/26 21.54 21.55 21.471 21.5273 22,335
06/08/26 21.20 21.59 21.18 21.2292 18,275
Quote Details
52wk Low:16.83
52wk High:21.65
Vol:0
Avg Vol(3m):501.1K
1Y Chng:+24.52%
1M Chng:+5.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00