| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▼ | 17.67▼ | 17.66▲ | 17.62▲ | 17.46▲ |
| MA10 | 17.64▲ | 17.63▲ | 17.62▲ | 17.44▲ | 17.21▲ |
| MA20 | 17.60▲ | 17.60▲ | 17.53▲ | 17.38▲ | 16.88▲ |
| MA50 | 17.60▲ | 17.40▲ | 17.39▲ | 17.07▲ | 16.43▲ |
| MA100 | 17.43▲ | 17.38▲ | 17.27▲ | 16.80▲ | 15.82▲ |
| MA200 | 17.37▲ | 17.01▲ | 16.92▲ | 16.35▲ | 15.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | 0.008▲ | 0.021▲ | 0.083▲ |
| RSI | 64.751▲ | 63.943▲ | 62.583▲ | 62.006▲ | 63.436▲ |
| STOCH | 86.167▲ | 89.542▲ | 83.476▲ | 88.250▲ | 83.692▲ |
| WILL %R | -18.519▲ | -17.857▲ | -16.667▲ | -6.061▲ | -2.410▲ |
| CCI | 73.524 | 78.214 | 72.555 | 115.426▲ | 111.612▲ |
|
Monday, September 15, 2025 05:31 AM
Euroseas (NASDAQ:ESEA) has had a great run on the share market with its stock up by a significant 42% over the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 17.65 | 17.685 | 17.635 | 17.66 | 15,459 |
| 16/09/25 | 17.59 | 17.6999 | 17.53 | 17.6052 | 13,866 |
| 15/09/25 | 17.57 | 17.659 | 17.5463 | 17.5944 | 7,658 |
| 12/09/25 | 17.60 | 17.64 | 17.50 | 17.53 | 10,920 |
| 11/09/25 | 17.43 | 17.70 | 17.41 | 17.687 | 12,470 |
| 10/09/25 | 17.33 | 17.42 | 17.27 | 17.42 | 6,200 |
| 09/09/25 | 17.32 | 17.32 | 17.16 | 17.19 | 10,072 |
| 08/09/25 | 17.44 | 17.44 | 17.19 | 17.226 | 10,456 |
| 05/09/25 | 17.40 | 17.40 | 17.29 | 17.33 | 17,800 |
| 04/09/25 | 17.18 | 17.18 | 17.04 | 17.14 | 12,400 |
|
|
||||
|
|
||||
|
|