Global X FTSE Southeast Asia ETF (ASEA) Stock Price

18.96 ▲ +0.19 (+1.01%)
Open: 18.90 Vol: 19.26K Day's range: 18.8853 - 19.0209 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86▲ 18.86▲ 18.82▲ 18.77▲ 18.66▲
MA10 18.77▲ 18.77▲ 18.75▲ 18.72▲ 18.38▲
MA20 18.73▲ 18.74▲ 18.74▲ 18.67▲ 17.91▲
MA50 18.70▲ 18.72▲ 18.67▲ 18.33▲ 16.93▲
MA100 18.70▲ 18.46▲ 18.39▲ 17.85▲ 16.37▲
MA200 18.39▲ 18.00▲ 17.89▲ 17.13▲ 15.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.026▲ 0.020▲ 0.001▲ 0.063▲
RSI 90.152▲ 70.517▲ 66.847▲ 62.750▲ 69.083▲
STOCH 100.000▲ 100.000▲ 85.926▲ 74.158     82.624▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.448▲ -2.780▲
CCI 175.547▲ 172.288▲ 189.641▲ 138.567▲ 126.880▲
Latest Filters Detected On ASEA
▲ RSI&MACD $ASEA MACD cross and RSI above 55 Set Alert
▲ MACD $ASEA MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $ASEA Price Breaks 60 Days High Set Alert
▲ BREAK $ASEA Price Breaks 30 Days High Set Alert
▲ BREAK $ASEA Price Breaks 20 Days High Set Alert
▲ BREAK $ASEA Price Breaks 10 Days High Set Alert
Global X FTSE Southeast Asia ETF News
ASEA historical stock data
date open high low close volume
15/01/26 18.90 19.0209 18.8853 18.96 19,260
14/01/26 18.78 18.83 18.75 18.77 23,830
13/01/26 18.83 18.845 18.7001 18.72 31,562
12/01/26 18.72 18.81 18.70 18.775 23,661
09/01/26 18.60 18.71 18.60 18.65 19,028
08/01/26 18.61 18.6425 18.52 18.60 142,194
07/01/26 18.85 18.85 18.70 18.75 134,735
06/01/26 18.86 18.86 18.765 18.86 88,502
05/01/26 18.64 18.73 18.57 18.73 41,969
02/01/26 18.47 18.484 18.381 18.42 39,229
Quote Details
52wk Low:13.675
52wk High:19.021
Vol:19.26K
Avg Vol(3m):554.5K
1Y Chng:+18.80%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00