| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.96▼ | 17.96▲ | 17.96▲ | 17.96▼ | 17.84▲ |
| MA10 | 17.96▲ | 17.93▲ | 17.97▼ | 17.99▼ | 17.53▲ |
| MA20 | 17.94▲ | 17.96▲ | 17.99▼ | 17.88▲ | 17.31▲ |
| MA50 | 17.99▼ | 17.92▲ | 17.91▲ | 17.54▲ | 16.55▲ |
| MA100 | 17.88▲ | 17.65▲ | 17.59▲ | 17.27▲ | 16.07▲ |
| MA200 | 17.51▲ | 17.48▲ | 17.46▲ | 16.64▲ | 15.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.014▼ | -0.019▼ | 0.043▲ |
| RSI | 49.952▼ | 50.641▲ | 50.816▲ | 57.278▲ | 62.152▲ |
| STOCH | 62.500 | 59.491 | 37.731 | 46.489 | 80.633▲ |
| WILL %R | -33.333 | -58.333 | -58.333 | -42.593 | -17.424▲ |
| CCI | 13.949 | -21.629 | -28.822 | -15.455 | 130.905▲ |
|
Wednesday, November 19, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Euroseas Ltd. misses on earnings expectations. Reported EPS is $4.23 EPS, expectations were $4.4. Operator: Thank you for standing by, ladies and ...
|
|
Monday, November 10, 2025 11:07 PM
The Rwanda Stock Exchange (RSE) is preparing to launch its dedicated "Green Exchange Window" (GEW), a platform for green, social, and sustainability-linked financial products. The unveiling will take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 17.87 | 18.03 | 17.8226 | 17.92 | 17,627 |
| 20/11/25 | 18.01 | 18.15 | 17.90 | 17.90 | 25,641 |
| 19/11/25 | 18.05 | 18.1199 | 17.979 | 17.979 | 8,872 |
| 18/11/25 | 17.91 | 18.0799 | 17.8915 | 18.0449 | 11,231 |
| 17/11/25 | 17.95 | 18.0301 | 17.945 | 17.96 | 9,473 |
| 14/11/25 | 17.91 | 18.01 | 17.90 | 17.96 | 8,400 |
| 13/11/25 | 18.11 | 18.14 | 17.95 | 17.97 | 12,200 |
| 12/11/25 | 18.10 | 18.1456 | 18.0201 | 18.115 | 26,925 |
| 11/11/25 | 18.04 | 18.15 | 18.00 | 18.11 | 17,429 |
| 10/11/25 | 18.00 | 18.04 | 17.90 | 17.97 | 14,100 |
|
|
||||
|
|
||||
|
|