abrdn International Small Cap Active ETF (ASCI) Stock Price

34.5778 ▼ -0.3372 (-0.97%)
Open: 34.88 Vol: 2.87K Day's range: 34.4401 - 34.88 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.69▼ 34.51▲
MA10 N/A     N/A     N/A     34.66▼ N/A    
MA20 N/A     N/A     N/A     34.37▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     49.752▼ N/A    
STOCH N/A     N/A     N/A     63.820     N/A    
WILL %R N/A     N/A     N/A     -34.472     N/A    
CCI N/A     N/A     N/A     14.613     N/A    
Latest Filters Detected On ASCI
RSI $ASCI RSI(14) Crossed Below 50 Set Alert
MA $ASCI Price Crossed Below MA(13) Set Alert
MA $ASCI Price Crossed Below MA(7) Set Alert
abrdn International Small Cap Active ETF News
ASCI historical stock data
date open high low close volume
12/12/25 34.88 34.88 34.4401 34.5778 2,865
11/12/25 34.77 34.915 34.77 34.915 1,385
10/12/25 34.49 34.675 34.48 34.675 4,333
09/12/25 34.63 34.65 34.57 34.646 3,900
08/12/25 34.66 34.70 34.56 34.62 3,800
05/12/25 34.82 34.93 34.73 34.793 6,500
04/12/25 34.67 34.76 34.559 34.693 9,800
03/12/25 34.35 34.495 34.35 34.495 1,700
02/12/25 34.53 34.564 34.46 34.564 7,300
01/12/25 34.57 34.72 34.57 34.646 6,300
Quote Details
52wk Low:33.08
52wk High:34.971
Vol:2.87K
Avg Vol(3m):52.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00