abrdn International Small Cap Active ETF (ASCI) Stock Price

35.68 ▼ -0.165 (-0.46%)
Open: 35.76 Vol: 4.1K Day's range: 35.62 - 35.76 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.41▲ 35.38▲ 35.32▲ 35.53▲ 35.32▲
MA10 35.32▲ 35.29▲ 35.20▲ 35.35▲ 35.02▲
MA20 35.20▲ 35.06▲ 34.98▲ 35.16▲ N/A    
MA50 N/A     N/A     N/A     34.73▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ N/A     N/A     0.034▲ N/A    
RSI 71.473▲ 72.703▲ 72.854▲ 59.941▲ N/A    
STOCH 86.853▲ 93.299▲ 91.204▲ 74.711     N/A    
WILL %R -9.375▲ -3.871▲ -3.226▲ -14.410▲ N/A    
CCI 126.701▲ 100.574▲ 106.318▲ 113.576▲ N/A    
Latest Filters Detected On ASCI
▲ BREAK $ASCI Price Breaks 30 Days High Set Alert
▲ BREAK $ASCI Price Breaks 20 Days High Set Alert
▲ BREAK $ASCI Price Breaks 10 Days High Set Alert
CDL $ASCI Marubozu Candlestick Pattern Detected Set Alert
abrdn International Small Cap Active ETF News
ASCI historical stock data
date open high low close volume
28/01/26 35.76 35.76 35.62 35.68 4,101
27/01/26 35.68 35.845 35.68 35.845 4,900
26/01/26 35.505 35.58 35.42 35.445 4,600
23/01/26 35.17 35.4259 35.16 35.4259 9,943
22/01/26 35.30 35.30 35.13 35.2649 2,925
21/01/26 34.79 35.093 34.70 35.079 12,500
20/01/26 34.78 34.9828 34.77 34.805 1,739
16/01/26 35.47 35.47 35.36 35.427 3,800
15/01/26 35.41 35.525 35.371 35.41 2,800
14/01/26 35.07 35.16 35.04 35.147 1,900
Quote Details
52wk Low:33.08
52wk High:35.845
Vol:4.1K
Avg Vol(3m):164.1K
1Y Chng:+0.00%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00