Allspring SMID Core ETF (ASCE) Stock Price

26.83 ▼ -0.52 (-1.90%)
Open: 27.045 Vol: 11.6K Day's range: 26.83 - 27.045 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▼ 27.80▼ 27.80▼ 27.57▼ 27.46▼
MA10 27.76▼ 27.64▼ 27.64▼ 27.61▼ 26.70▲
MA20 27.46▼ 27.18▲ 27.18▲ 27.49▼ 26.52▲
MA50 26.70▲ 26.66▲ 26.67▲ 26.59▲ N/A    
MA100 N/A     N/A     N/A     26.43▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.016▲ 0.014▲ -0.098▼ N/A    
RSI 53.957▲ 55.061▲ 55.022▲ 44.639▼ 56.893▲
STOCH 66.530     78.521     78.521     59.806     89.022▲
WILL %R -59.162     -59.162     -59.162     -87.333▼ -37.504    
CCI -32.974     -36.287     -36.287     -160.339▼ 64.897    
Latest Filters Detected On ASCE
RSI $ASCE RSI(14) Crossed Below 50 Set Alert
MA $ASCE Price Crossed Below MA(26) Set Alert
CDL $ASCE Marubozu Candlestick Pattern Detected Set Alert
Allspring SMID Core ETF News
California American Water President Addresses ASCE 2025 Report Card for California, Urges More Investment in Critical Water Infrastructure
Wednesday, December 03, 2025 03:08 PM
SACRAMENTO, Calif., Dec. 3, 2025 /PRNewswire/ -- Sarah Leeper, President of California American Water, issued the following statement in response to the grade of D+ for drinking water in the American ...
BBEU, ASCE: Big ETF Inflows
Friday, October 31, 2025 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the BBEU ETF, which added 21,600,000 units, or a 22.8% increase week ...
California American Water President Addresses New ASCE Report Card, Urges More Investment in Critical Water Infrastructure
Wednesday, March 26, 2025 01:58 PM
SAN DIEGO--(BUSINESS WIRE)-- Kevin Tilden, President of California American Water, issued the following statement in response to the grades of C- for water and D+ for wastewater in the American ...
ASCE historical stock data
date open high low close volume
31/12/25 27.045 27.045 26.83 26.83 11,600
30/12/25 27.669 27.669 27.35 27.35 7,400
29/12/25 27.71 27.73 27.67 27.72 10,400
26/12/25 28.01 28.01 27.91 27.95 6,200
24/12/25 27.96 28.00 27.93 28.00 6,600
23/12/25 27.96 27.96 27.82 27.88 12,400
22/12/25 27.97 28.14 27.97 28.012 9,400
19/12/25 27.68 27.78 27.68 27.77 6,400
18/12/25 27.39 27.59 27.3745 27.457 8,994
17/12/25 27.46 27.46 27.07 27.11 22,200
Quote Details
52wk Low:24.12
52wk High:28.14
Vol:11.6K
Avg Vol(3m):332.7K
1Y Chng:+0.00%
1M Chng:+6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00