| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▲ | 26.30▲ | 26.30▲ | 26.43▲ | 26.64▼ |
| MA10 | 26.49▼ | 26.49▼ | 26.49▼ | 26.64▼ | 26.12▲ |
| MA20 | 26.57▼ | 26.60▼ | 26.59▼ | 26.64▼ | N/A |
| MA50 | N/A | N/A | N/A | 26.00▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.140▼ | -0.162▼ | -0.091▼ | N/A |
| RSI | 49.701▼ | 50.571▲ | 51.977▲ | 51.813▲ | N/A |
| STOCH | 7.324▼ | 7.324▼ | 7.324▼ | 25.251 | N/A |
| WILL %R | -81.967▼ | -81.967▼ | -81.967▼ | -66.402 | N/A |
| CCI | -52.806 | -52.806 | -48.453 | -53.968 | N/A |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 26.41 | 26.5059 | 26.41 | 26.5059 | 739 |
| 30/09/25 | 26.19 | 26.38 | 26.19 | 26.38 | 2,728 |
| 29/09/25 | 26.4465 | 26.4465 | 26.4429 | 26.4429 | 659 |
| 26/09/25 | 26.38 | 26.521 | 26.38 | 26.515 | 600 |
| 25/09/25 | 26.23 | 26.33 | 26.18 | 26.33 | 15,300 |
| 24/09/25 | 26.692 | 26.692 | 26.53 | 26.53 | 4,600 |
| 23/09/25 | 26.96 | 27.13 | 26.77 | 26.77 | 1,800 |
| 22/09/25 | 26.86 | 26.91 | 26.78 | 26.89 | 4,900 |
| 19/09/25 | 26.98 | 26.98 | 26.88 | 26.88 | 1,400 |
| 18/09/25 | 27.03 | 27.15 | 26.96 | 27.15 | 2,500 |
|
|
||||
|
|
||||
|
|