Allspring SMID Core ETF (ASCE) Stock Price

25.56 ▲ +0.01 (+0.04%)
Open: 25.22 Vol: 11.91K Day's range: 25.22 - 25.66 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▼ 26.16▲ 26.16▲ 25.93▼ 26.03▼
MA10 26.05▲ 26.02▲ 26.02▲ 25.93▼ 26.20▼
MA20 26.00▲ 26.02▲ 26.07▲ 26.10▼ N/A    
MA50 26.36▼ 26.24▲ 26.14▲ 26.28▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.030▲ 0.010▲ -0.048▼ N/A    
RSI 52.340▲ 52.274▲ 52.240▲ 43.118▼ 53.952▲
STOCH 74.736     75.247     71.044     45.956     N/A    
WILL %R -22.807▲ -22.807▲ -22.807▲ -77.332▼ -79.520▼
CCI 75.921     89.941     71.400     -146.825▼ -92.424    
Latest Filters Detected On ASCE
RSI $ASCE RSI(14) Crossed Below 50 Set Alert
▼ MACD $ASCE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ASCE Price Crossed Below MA(26) Set Alert
MA $ASCE Price Crossed Below MA(13) Set Alert
MA $ASCE Price Crossed Below MA(7) Set Alert
Allspring SMID Core ETF News
PPP Power Plays: How Companies Harmonize Public Dollars with Private Ambition
Friday, November 14, 2025 07:04 AM
DENVER, Nov. 14, 2025 (GLOBE NEWSWIRE) -- In an era where governments pump trillions into infrastructure via public-private partnerships (PPPs), the U.S. alone projecting $2.5 trillion in needs ...
ASCE historical stock data
date open high low close volume
14/11/25 25.22 25.66 25.22 25.56 11,905
13/11/25 25.87 25.87 25.49 25.55 8,557
12/11/25 26.2384 26.2384 26.1799 26.19 2,986
11/11/25 26.17 26.17 26.0399 26.09 4,390
10/11/25 26.24 26.34 26.05 26.25 7,100
07/11/25 25.48 25.89 25.48 25.89 3,358
06/11/25 26.057 26.057 25.65 25.65 8,467
05/11/25 25.93 26.28 25.93 26.27 3,214
04/11/25 25.78 25.8785 25.72 25.72 6,661
03/11/25 26.38 26.38 25.98 26.09 7,900
Quote Details
52wk Low:24.12
52wk High:27.15
Vol:11.91K
Avg Vol(3m):362.5K
1Y Chng:+0.00%
1M Chng:-3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00