Allspring SMID Core ETF (ASCE) Stock Price

27.91 ▲ +1.06 (+3.95%)
Open: 27.32 Vol: 7.47K Day's range: 27.32 - 27.91 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▲ 27.22▲ 27.21▲ 27.50▲ 27.14▲
MA10 27.55▼ 27.62▼ 27.57▼ 27.38▲ 27.90▲
MA20 27.64▼ 27.37▼ 27.34▲ 27.37▲ 27.69▲
MA50 27.45▼ 27.44▼ 27.48▼ 28.10▼ N/A    
MA100 27.82▼ 27.97▼ 28.01▼ 27.54▲ N/A    
MA200 27.94▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.028▼ -0.011▼ 0.061▲ -0.179▼
RSI 46.931▼ 48.429▼ 48.825▼ 52.718▲ 55.948▲
STOCH 15.589▼ 26.511     29.438     60.047     13.585▼
WILL %R -61.481     -61.481     -56.081     -19.333▲ -73.892    
CCI -60.578     -44.456     -24.613     93.352     -52.744    
Latest Filters Detected On ASCE
RSI $ASCE RSI(14) Crossed Above 50 Set Alert
MA $ASCE Price Crossed Above MA(26) Set Alert
MA $ASCE Price Crossed Above MA(13) Set Alert
MA $ASCE Price Crossed Above MA(7) Set Alert
CDL $ASCE Marubozu Candlestick Pattern Detected Set Alert
Allspring SMID Core ETF News
California American Water President Addresses ASCE 2025 Report Card for California, Urges More Investment in Critical Water Infrastructure
Wednesday, December 03, 2025 03:08 PM
SACRAMENTO, Calif., Dec. 3, 2025 /PRNewswire/ -- Sarah Leeper, President of California American Water, issued the following statement in response to the grade of D+ for drinking water in the American ...
ASCE historical stock data
date open high low close volume
31/03/26 27.32 27.91 27.32 27.91 7,467
30/03/26 27.51 27.51 26.80 26.85 10,941
27/03/26 27.34 27.36 27.00 27.1153 27,020
26/03/26 27.87 28.03 27.465 27.48 30,191
25/03/26 27.95 28.20 27.95 28.1238 49,709
24/03/26 27.17 27.86 27.17 27.82 18,445
23/03/26 27.56 27.75 27.32 27.39 26,937
20/03/26 27.13 27.13 26.71 26.71 43,544
19/03/26 27.00 27.30 26.895 27.2654 3,209
18/03/26 27.26 27.34 27.08 27.088 12,300
Quote Details
52wk Low:24.12
52wk High:32.41
Vol:7.47K
Avg Vol(3m):404K
1Y Chng:+0.00%
1M Chng:-3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00