Allspring SMID Core ETF (ASCE) Stock Price

25.684 ▼ -0.199 (-0.77%)
Open: 25.64 Vol: 4K Day's range: 25.61 - 25.684 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▲ 25.17▲ 25.17▲ 25.78▼ 25.06▲
MA10 25.20▲ 25.20▲ 25.20▲ 25.37▲ N/A    
MA20 N/A     N/A     N/A     25.14▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.692▲ N/A    
STOCH N/A     N/A     N/A     87.635▲ N/A    
WILL %R N/A     N/A     N/A     -23.220▲ N/A    
CCI N/A     N/A     N/A     75.939     N/A    
Latest Filters Detected On ASCE
▲ BREAK $ASCE Price Breaks 20 Days High Set Alert
▲ BREAK $ASCE Price Breaks 10 Days High Set Alert
CDL $ASCE Hanging Man Candlestick Pattern Detected Set Alert
Allspring SMID Core ETF News
ASCE historical stock data
date open high low close volume
15/08/25 25.64 25.684 25.61 25.684 4,000
14/08/25 25.72 25.883 25.72 25.883 1,800
13/08/25 26.041 26.157 25.92 26.157 4,900
12/08/25 25.60 25.9269 25.60 25.9269 367
11/08/25 25.39 25.39 25.249 25.249 800
08/08/25 25.22 25.4597 25.22 25.3483 2,354
07/08/25 25.18 25.18 24.73 24.833 8,200
06/08/25 24.76 24.79 24.6988 24.7653 231,754
05/08/25 24.96 25.0041 24.96 25.0041 501
04/08/25 24.61 24.855 24.61 24.855 533
Quote Details
52wk Low:24.12
52wk High:26.157
Vol:4K
Avg Vol(3m):217.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00