| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 64.15▲ | 65.10▼ |
| MA10 | N/A | N/A | N/A | 64.25▲ | 67.50▼ |
| MA20 | N/A | N/A | N/A | 65.80▼ | 76.69▼ |
| MA50 | N/A | N/A | N/A | 67.61▼ | 68.59▼ |
| MA100 | N/A | N/A | N/A | 76.92▼ | 71.21▼ |
| MA200 | N/A | N/A | N/A | 69.70▼ | 93.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.105▲ | -2.149▼ |
| RSI | N/A | N/A | N/A | 43.919▼ | 43.216▼ |
| STOCH | N/A | N/A | N/A | 62.244 | 36.379 |
| WILL %R | N/A | N/A | N/A | -50.000 | -77.457▼ |
| CCI | N/A | N/A | N/A | 32.385 | -66.363 |
|
Saturday, November 30, 2024 04:00 PM
Sendas Distribuidora S.A. (NYSE:ASAI – Get Free Report) hit a new 52-week low during trading on Friday . The company traded as low as $5.57 and last traded at $5.57, with a volume of 40990 shares.
|
|
Wednesday, November 20, 2024 07:40 AM
Insiders were net buyers of ASA International Group PLC's ( LON:ASAI ) stock during the past year. That is, insiders... ASA International Group PLC (LSE:ASAI) reports a 267% increase in net profit ...
|
|
Wednesday, November 20, 2024 07:40 AM
Insiders were net buyers of ASA International Group PLC's ( LON:ASAI ) stock during the past year. That is, insiders... ASA International Group PLC (LSE:ASAI) reports a 267% increase in net profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 65.00 | 65.00 | 64.00 | 64.75 | 13,410 |
| 02/12/24 | 64.00 | 65.50 | 64.00 | 64.00 | 453 |
| 29/11/24 | 62.00 | 64.875 | 62.00 | 64.00 | 12,976 |
| 28/11/24 | 62.00 | 64.875 | 62.00 | 63.75 | 12,976 |
| 27/11/24 | 64.00 | 64.25 | 64.00 | 64.25 | 8,738 |
| 26/11/24 | 64.00 | 66.00 | 64.00 | 65.00 | 7,568 |
| 25/11/24 | 65.50 | 65.50 | 63.00 | 64.75 | 407 |
| 22/11/24 | 62.50 | 66.00 | 62.50 | 64.00 | 1,752 |
| 21/11/24 | 61.00 | 65.00 | 61.00 | 64.25 | 6,531 |
| 20/11/24 | 62.00 | 63.75 | 62.00 | 63.75 | 154 |
|
|
||||
|
|
||||
|
|