ASA International Group PLC (ASAI.L) Share Price

89.60 ▼ -3.00 (-3.24%)
Open: 93.00 Vol: 48.08K Day's range: 89.60 - 93.00 Apr 03, 16:30 BST
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     93.44▼ 174.22▼
MA10 N/A     N/A     N/A     103.29▼ 220.36▼
MA20 N/A     N/A     N/A     171.02▼ 246.75▼
MA50 N/A     N/A     N/A     227.57▼ 312.43▼
MA100 N/A     N/A     N/A     255.03▼ N/A    
MA200 N/A     N/A     N/A     306.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.487▼ N/A    
RSI N/A     N/A     N/A     11.986▼ N/A    
STOCH N/A     N/A     N/A     9.663▼ 15.037▼
WILL %R N/A     N/A     N/A     -97.051▼ -97.870▼
CCI N/A     N/A     N/A     -68.671     -214.150▼
Latest Filters Detected On ASAI.L
MA $ASAI.L Price Crossed Above MA(26) Set Alert
ASA International Group PLC News
Thursday, March 19, 2020 05:50 AM
Stockopedia’s Momentum Rank is a convenient way of summarising the momentum attributes of a stock - let’s use Asa International (LON:ASAI) as an example. The company offers microfinance for the ...
Monday, February 24, 2020 04:00 PM
Could ASA International Group PLC (LON:ASAI) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Yet ...
Sunday, March 24, 2019 02:57 PM
Professor Saw Swee Hock has donated regularly to the School to support scholarships through the Singapore LSE Trust, the LSE Asia Forums in Singapore and Beijing, the Library, the Saw Swee Hock ...
ASAI.L historical stock data
date open high low close volume
03/04/20 93.00 93.00 89.60 89.60 48,078
02/04/20 90.00 92.60 90.00 92.60 13
01/04/20 96.00 96.00 95.00 95.00 1,083
31/03/20 100.00 100.00 95.00 95.00 11,047
30/03/20 99.80 99.80 85.00 95.00 11,466
27/03/20 115.50 115.50 108.00 108.00 180,867
26/03/20 111.50 115.50 107.50 111.25 9,318
25/03/20 110.00 110.00 110.00 110.00 1,020
24/03/20 100.00 124.65 100.00 106.00 101,780
23/03/20 135.50 135.50 123.00 130.50 46,194
Quote Details
52wk Low:85.00
52wk High:449.00
Vol:48.08K
Avg Vol(3m):519.1K
1Y Chng:-80.01%
1M Chng:-65.80%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 92.60M