ASA International Group PLC (ASAI.L) Share Price

78.75 ▼ -1.00 (-1.25%)
Open: 75.50 Vol: 50.24K Day's range: 75.50 - 78.75 Mar 31, 16:30 BST
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.25▼ 85.25▼
MA10 N/A     N/A     N/A     81.23▼ 90.78▼
MA20 N/A     N/A     N/A     85.65▼ 93.10▼
MA50 N/A     N/A     N/A     91.81▼ 91.34▼
MA100 N/A     N/A     N/A     93.24▼ 107.77▼
MA200 N/A     N/A     N/A     91.50▼ 168.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.592▼ -1.833▼
RSI N/A     N/A     N/A     19.462▼ 36.005▼
STOCH N/A     N/A     N/A     17.957▼ 10.954▼
WILL %R N/A     N/A     N/A     -81.429▼ -91.772▼
CCI N/A     N/A     N/A     -95.532     -194.923▼
Latest Filters Detected On ASAI.L
GAP $ASAI.L Open Gap Down %5 Set Alert
GAP $ASAI.L Open Gap Down %3 Set Alert
GAP $ASAI.L Open Gap Down %2 Set Alert
CDL $ASAI.L Marubozu Candlestick Pattern Detected Set Alert
ASA International Group PLC News
Thursday, March 30, 2023 05:00 PM
Join Asia Society Texas and Korean American Story for a night of live storytelling as six finalists share their "What the Heck"-themed stories! Join Asia Society Texas for a discussion on the ...
Thursday, March 30, 2023 05:00 PM
North Korea accuses Ukraine of having nuclear ambitions - KCNA, article with image Worldcategory · April 1, 2023 · 1:02 PM UTC · undefined ago North Korea's Kim Yo Jong, the powerful sister of ...
Thursday, March 30, 2023 05:00 PM
Join Asia Society Texas and Korean American Story for a night of live storytelling as six finalists share their "What the Heck"-themed stories! Join Asia Society Texas for a discussion on the ...
ASAI.L historical stock data
date open high low close volume
31/03/23 75.50 78.75 75.50 78.75 50,238
30/03/23 75.50 79.75 75.50 79.75 50,238
29/03/23 83.00 83.00 75.50 79.25 103,201
28/03/23 83.00 83.00 75.50 79.25 103,201
24/03/23 83.00 83.00 79.25 79.25 1,648
23/03/23 80.50 83.00 79.25 79.25 5,971
22/03/23 80.50 83.00 80.25 80.25 5,971
21/03/23 87.65 87.65 84.50 84.50 7
20/03/23 88.00 88.00 84.50 84.50 1,753
17/03/23 87.50 87.50 87.50 87.50 100,000
Quote Details
52wk Low:70.00
52wk High:115.00
Vol:50.24K
Avg Vol(3m):937.4K
1Y Chng:-20.05%
1M Chng:-15.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 82.01M