ASA International Group PLC (ASAI.L) Share Price

83.75 ▼ -0.25 (-0.30%)
Open: 83.75 Vol: 8 Day's range: 83.75 - 88.925 Jul 01, 16:30 BST
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.95▼ 92.00▼
MA10 N/A     N/A     N/A     84.45▼ 93.55▼
MA20 N/A     N/A     N/A     90.84▼ 97.56▼
MA50 N/A     N/A     N/A     92.08▼ 113.39▼
MA100 N/A     N/A     N/A     102.68▼ 146.55▼
MA200 N/A     N/A     N/A     115.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.493▼ -0.052▼
RSI N/A     N/A     N/A     38.040▼ 36.737▼
STOCH N/A     N/A     N/A     54.081     62.359    
WILL %R N/A     N/A     N/A     -72.222     -60.714    
CCI N/A     N/A     N/A     -8.938     -94.305    
Latest Filters Detected On ASAI.L
CDL $ASAI.L Doji Candlestick Pattern Detected Set Alert
GAP $ASAI.L Open Gap Up %2 Set Alert
GAP $ASAI.L Open Gap Up %3 Set Alert
GAP $ASAI.L Open Gap Up %5 Set Alert
RSI $ASAI.L RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ASAI.L Oversold RSI + Stochastic Set Alert
RSI&MOM $ASAI.L Oversold + Momentum Rising Set Alert
ASA International Group PLC News
ASAI.L historical stock data
date open high low close volume
01/07/22 83.75 88.925 83.75 83.75 8
30/06/22 78.50 84.00 78.50 84.00 91
29/06/22 82.50 86.00 82.00 86.00 3,053
28/06/22 82.50 86.00 82.00 86.00 3,053
27/06/22 89.50 89.50 85.00 85.00 3,675
24/06/22 89.50 89.50 85.00 85.00 3,675
23/06/22 85.00 89.05 85.00 85.00 22
22/06/22 81.00 84.75 81.00 84.75 5,736
21/06/22 85.50 85.50 77.50 85.00 5,620
20/06/22 85.50 85.50 77.50 80.00 5,620
Quote Details
52wk Low:70.00
52wk High:160.09
Vol:8
Avg Vol(3m):776.6K
1Y Chng:-35.58%
1M Chng:-14.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 83.75M