| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 90.15▲ | 90.20▲ |
| MA10 | N/A | N/A | N/A | 89.70▲ | 84.53▲ |
| MA20 | N/A | N/A | N/A | 92.56▲ | 76.23▲ |
| MA50 | N/A | N/A | N/A | 83.64▲ | 73.46▲ |
| MA100 | N/A | N/A | N/A | 75.62▲ | 70.21▲ |
| MA200 | N/A | N/A | N/A | 77.54▲ | 89.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.526▼ | 2.300▲ |
| RSI | N/A | N/A | N/A | 63.723▲ | 61.271▲ |
| STOCH | N/A | N/A | N/A | 41.110 | 67.058 |
| WILL %R | N/A | N/A | N/A | -25.806 | -14.634▲ |
| CCI | N/A | N/A | N/A | 54.241 | 100.125▲ |
|
Tuesday, January 21, 2025 04:08 AM
ASA International Group PLC (LON:ASAI) shareholders should be happy to see the share price up 27% in the last quarter. But that doesn't change the fact that the returns over the last half decade ...
|
|
Monday, January 20, 2025 04:00 PM
ASA International Group PLC (LON:ASAI) shareholders should be happy to see the share price up 27% in the last quarter. But that doesn't change the fact that the returns over the last half decade have ...
|
|
Monday, December 30, 2024 04:31 AM
Our technical summary section provides analysis on ASA Intl share price buy/sell indicators using real-time data (or discuss the ASA Intl (ASAI) stock price today with other investors in the ASA Intl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/25 | 97.50 | 97.50 | 92.75 | 95.00 | 205 |
| 13/02/25 | 92.00 | 94.00 | 83.90 | 93.25 | 34,020 |
| 12/02/25 | 87.50 | 87.50 | 84.30 | 87.50 | 333 |
| 11/02/25 | 92.00 | 92.00 | 87.50 | 87.50 | 521 |
| 10/02/25 | 91.50 | 91.50 | 87.50 | 87.50 | 60 |
| 07/02/25 | 83.50 | 87.25 | 83.50 | 87.25 | 720 |
| 06/02/25 | 91.00 | 91.00 | 87.25 | 87.25 | 10 |
| 05/02/25 | 85.00 | 92.625 | 84.00 | 87.50 | 13,881 |
| 04/02/25 | 95.50 | 96.00 | 89.25 | 89.25 | 35,012 |
| 03/02/25 | 99.00 | 99.00 | 95.00 | 95.00 | 12,591 |
|
|
||||
|
|
||||
|
|