ASA International Group PLC (ASAI.L) Share Price

161.50 ▼ -5.88 (-3.51%)
Open: 169.50 Vol: 1.13K Day's range: 153.50 - 169.50 Mar 05, 16:30 GMT
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     160.73▲ 186.38▼
MA10 N/A     N/A     N/A     173.62▼ 211.64▼
MA20 N/A     N/A     N/A     185.67▼ 217.32▼
MA50 N/A     N/A     N/A     212.25▼ 170.69▼
MA100 N/A     N/A     N/A     217.79▼ 247.84▼
MA200 N/A     N/A     N/A     185.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.828▼ -9.442▼
RSI N/A     N/A     N/A     30.070▼ 33.000▼
STOCH N/A     N/A     N/A     22.732     9.760▼
WILL %R N/A     N/A     N/A     -77.000▼ -88.384▼
CCI N/A     N/A     N/A     -92.559     -185.266▼
Latest Filters Detected On ASAI.L
MA $ASAI.L Price Crossed Above MA(26) Set Alert
ASA International Group PLC News
Sunday, February 28, 2021 04:00 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices and ...
Sunday, February 28, 2021 04:00 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices and ...
Friday, February 26, 2021 05:23 AM
(1) Outstanding loan portfolio ("OLP") includes off-book Business Correspondence ("BC") loans and Direct Assignment loans, excludes interest receivable, unamortized loan processing fees, and deducts ...
ASAI.L historical stock data
date open high low close volume
05/03/21 169.50 169.50 153.50 161.50 1,126
04/03/21 170.00 170.00 167.38 167.38 303
03/03/21 167.15 170.00 167.15 167.15 1,400
02/03/21 157.63 157.63 150.50 157.63 1,787
01/03/21 178.50 178.50 150.00 150.00 16,483
26/02/21 177.40 185.00 165.50 172.00 13,664
25/02/21 195.00 195.00 182.00 186.00 15,357
24/02/21 190.05 191.70 190.05 191.00 2,968
23/02/21 190.55 193.00 190.55 191.00 25,871
22/02/21 190.05 194.25 190.05 192.50 587
Quote Details
52wk Low:46.30
52wk High:255.00
Vol:1.13K
Avg Vol(3m):107K
1Y Chng:+52.36%
1M Chng:-30.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 161.50M