| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 176.26▲ | 167.16▲ |
| MA10 | N/A | N/A | N/A | 175.59▲ | 154.88▲ |
| MA20 | N/A | N/A | N/A | 169.21▲ | 140.35▲ |
| MA50 | N/A | N/A | N/A | 151.76▲ | 197.51▼ |
| MA100 | N/A | N/A | N/A | 137.87▲ | N/A |
| MA200 | N/A | N/A | N/A | 179.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.362▼ | N/A |
| RSI | N/A | N/A | N/A | 60.094▲ | N/A |
| STOCH | N/A | N/A | N/A | 63.749 | 78.243 |
| WILL %R | N/A | N/A | N/A | -32.975 | -16.487▲ |
| CCI | N/A | N/A | N/A | 39.937 | 153.132▲ |
| MA | $ASAI.L Price Crossed Above MA(26) | Set Alert |
|
Saturday, September 05, 2020 05:52 AM
With a price-to-earnings (or "P/E") ratio of 6.5x ASA International Group PLC (LON:ASAI) may be sending very bullish signals at the moment, given that almost half of all companies in the United ...
|
|
Friday, September 04, 2020 08:30 AM
With a price-to-earnings (or "P/E") ratio of 6.5x ASA International Group PLC (LON:ASAI) may be sending very bullish... Subdued Growth No Barrier To The SimplyBiz Group plc's (LON:SBIZ ...
|
|
Friday, September 04, 2020 12:42 AM
With a price-to-earnings (or "P/E") ratio of 6.5x ASA International Group PLC (LON:ASAI) may be sending very bullish signals at the moment, given that almost half of all companies in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 176.81 | 176.81 | 176.81 | 176.81 | 549 |
| 17/09/20 | 171.00 | 178.00 | 171.00 | 178.00 | 15,712 |
| 16/09/20 | 171.00 | 171.00 | 171.00 | 171.00 | 3 |
| 15/09/20 | 175.00 | 176.37 | 173.55 | 175.00 | 7,336 |
| 14/09/20 | 188.00 | 188.00 | 180.22 | 180.50 | 24,559 |
| 11/09/20 | 186.00 | 190.00 | 176.25 | 181.50 | 4,354 |
| 10/09/20 | 175.00 | 175.00 | 161.475 | 175.00 | 5,059 |
| 09/09/20 | 175.00 | 175.55 | 167.00 | 175.55 | 13,254 |
| 08/09/20 | 176.00 | 178.30 | 155.00 | 175.00 | 11,547 |
| 07/09/20 | 186.00 | 186.00 | 165.00 | 167.50 | 841 |
|
|
||||
|
|
||||
|
|