ASA International Group PLC (ASAI.L) Share Price

134.50 ▼ -4.50 (-3.24%)
Open: 134.50 Vol: 1.83K Day's range: 134.50 - 134.50 Jul 03, 16:30 BST
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     133.20▲ 137.65▼
MA10 N/A     N/A     N/A     132.05▲ 125.78▲
MA20 N/A     N/A     N/A     136.57▼ 143.70▼
MA50 N/A     N/A     N/A     117.14▲ 244.43▼
MA100 N/A     N/A     N/A     152.51▼ N/A    
MA200 N/A     N/A     N/A     230.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.658▼ N/A    
RSI N/A     N/A     N/A     52.910▲ N/A    
STOCH N/A     N/A     N/A     41.337     58.268    
WILL %R N/A     N/A     N/A     -45.495     -42.615    
CCI N/A     N/A     N/A     26.173     81.863    
Latest Filters Detected On ASAI.L
MA $ASAI.L Price Crossed Above MA(26) Set Alert
ASA International Group PLC News
Monday, June 29, 2020 01:45 AM
The Asa International (LON:ASAI) share price has risen by 13.2% over the past month and it’s currently trading at 135. For investors considering whether to ...
Friday, June 12, 2020 02:09 AM
The Asa International (LON:ASAI) share price has risen by 90.8% over the past month and it’s currently trading at 151. For investors considering whether to ...
Thursday, June 04, 2020 03:01 PM
ASA International Group plc reports 2019 full year results and COVID-19 impact update ASA International Group plc (LSE: ASAI), one of the world's largest international microfinance institutions ...
ASAI.L historical stock data
date open high low close volume
03/07/20 134.50 134.50 134.50 134.50 1,826
02/07/20 140.00 152.44 139.00 139.00 4,184
01/07/20 134.00 134.50 134.00 134.00 33,753
30/06/20 135.00 135.00 125.05 132.50 7,609
29/06/20 135.00 135.00 126.00 126.00 22,618
26/06/20 133.00 135.00 125.00 135.00 841
25/06/20 135.00 148.43 126.00 126.00 8,190
24/06/20 140.50 140.50 125.00 125.00 20,357
23/06/20 145.00 154.95 133.00 133.50 12,665
22/06/20 129.00 142.50 129.00 135.00 18,659
Quote Details
52wk Low:46.30
52wk High:395.00
Vol:1.83K
Avg Vol(3m):1M
1Y Chng:-61.68%
1M Chng:+10.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 133.00M