ASA International Group PLC (ASAI.L) Share Price

45.90 ▼ -1.60 (-3.37%)
Open: 48.80 Vol: 1.78K Day's range: 45.90 - 48.80 Mar 28, 16:30 GMT
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.14▼ 50.20▼
MA10 N/A     N/A     N/A     48.72▼ 55.28▼
MA20 N/A     N/A     N/A     50.48▼ 54.47▼
MA50 N/A     N/A     N/A     56.74▼ 64.36▼
MA100 N/A     N/A     N/A     51.49▼ 77.85▼
MA200 N/A     N/A     N/A     61.00▼ 114.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.184▼ -0.402▼
RSI N/A     N/A     N/A     25.797▼ 36.408▼
STOCH N/A     N/A     N/A     14.270▼ 10.101▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -138.738▼ -127.789▼
Latest Filters Detected On ASAI.L
GAP $ASAI.L Open Gap Up %2 Set Alert
BREAK $ASAI.L Price Breaks 60 Days Low Set Alert
BREAK $ASAI.L Price Breaks 30 Days Low Set Alert
BREAK $ASAI.L Price Breaks 20 Days Low Set Alert
BREAK $ASAI.L Price Breaks 10 Days Low Set Alert
CDL $ASAI.L Marubozu Candlestick Pattern Detected Set Alert
ASA International Group PLC News
Wednesday, March 27, 2024 05:01 PM
Islamic State, the militant group that once sought control over swathes of Iraq and Syria, has claimed responsibility for the Moscow attack, the group's Amaq agency said on Telegram about four ...
Wednesday, March 27, 2024 05:01 PM
Taiwan's foreign ministry said on Thursday it believes U.S. support will remain unchanged no matter who wins the presidential election, but it will stay on guard for Taiwan-China issues being ...
Wednesday, March 27, 2024 05:01 PM
The morning song of gibbons, with its accelerating, bubbling crescendo, is arguably one of the most enthralling sounds of the tropical forests of Southeast Asia. For many, it’s a sound… ...
ASAI.L historical stock data
date open high low close volume
28/03/24 48.80 48.80 45.90 45.90 1,782
27/03/24 48.80 48.80 47.50 47.50 1,782
26/03/24 48.80 48.80 47.50 47.50 1,782
25/03/24 48.40 51.335 46.20 46.20 5,138
22/03/24 48.20 48.60 48.20 48.60 2,500
21/03/24 49.35 50.385 49.35 49.35 1
20/03/24 48.20 50.10 48.20 50.10 132
18/03/24 50.00 50.10 48.40 50.10 1,288
15/03/24 52.00 52.00 51.00 51.00 5
14/03/24 52.00 52.00 51.00 51.00 5
Quote Details
52wk Low:21.20
52wk High:100.00
Vol:1.78K
Avg Vol(3m):130.5K
1Y Chng:-42.80%
1M Chng:-25.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.50M