ASA International Group PLC (ASAI.L) Share Price

48.30 +0.00 (+0.00%)
Open: 48.60 Vol: 947 Day's range: 48.30 - 48.80 Apr 10, 16:30 BST
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.20▲ 48.42▼
MA10 N/A     N/A     N/A     47.37▲ 52.14▼
MA20 N/A     N/A     N/A     48.73▼ 55.77▼
MA50 N/A     N/A     N/A     54.58▼ 62.84▼
MA100 N/A     N/A     N/A     52.94▼ 76.99▼
MA200 N/A     N/A     N/A     59.65▼ 113.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.441▲ -0.445▼
RSI N/A     N/A     N/A     41.001▼ 40.188▼
STOCH N/A     N/A     N/A     60.782     9.781▼
WILL %R N/A     N/A     N/A     -43.019     -80.598▼
CCI N/A     N/A     N/A     43.242     -83.445    
Latest Filters Detected On ASAI.L
CDL $ASAI.L Matching Low Candlestick Pattern Detected Set Alert
ASA International Group PLC News
Friday, April 12, 2024 04:23 AM
Thai retailer Central Group has bought the landmark KaDeWe property in Germany from the insolvent Austrian company Signa Group, two industry sources told Reuters on Friday. Asia Pacificcategory ...
Thursday, April 11, 2024 05:00 PM
President Joe Biden will host the leaders of Japan and the Philippines Thursday. The first trilateral summit between Washington and its two Asian allies is set to launch initiatives including ...
Wednesday, April 03, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ASAI.L historical stock data
date open high low close volume
10/04/24 48.60 48.80 48.30 48.30 947
09/04/24 48.60 48.80 48.30 48.30 947
08/04/24 48.60 48.80 48.60 48.80 947
05/04/24 46.00 48.30 46.00 48.30 4,550
04/04/24 46.00 47.30 46.00 47.30 4,550
03/04/24 46.80 48.60 45.90 45.90 632
02/04/24 48.132 48.132 44.28 45.90 246
28/03/24 48.80 48.80 45.90 45.90 1,782
27/03/24 48.80 48.80 47.50 47.50 1,782
26/03/24 48.80 48.80 47.50 47.50 1,782
Quote Details
52wk Low:21.20
52wk High:100.00
Vol:947
Avg Vol(3m):100.1K
1Y Chng:-41.28%
1M Chng:-9.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 48.30M