| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 93.44▼ | 174.22▼ |
| MA10 | N/A | N/A | N/A | 103.29▼ | 220.36▼ |
| MA20 | N/A | N/A | N/A | 171.02▼ | 246.75▼ |
| MA50 | N/A | N/A | N/A | 227.57▼ | 312.43▼ |
| MA100 | N/A | N/A | N/A | 255.03▼ | N/A |
| MA200 | N/A | N/A | N/A | 306.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -6.487▼ | N/A |
| RSI | N/A | N/A | N/A | 11.986▼ | N/A |
| STOCH | N/A | N/A | N/A | 9.663▼ | 15.037▼ |
| WILL %R | N/A | N/A | N/A | -97.051▼ | -97.870▼ |
| CCI | N/A | N/A | N/A | -68.671 | -214.150▼ |
| MA | $ASAI.L Price Crossed Above MA(26) | Set Alert |
|
Thursday, March 19, 2020 05:50 AM
Stockopedia’s Momentum Rank is a convenient way of summarising the momentum attributes of a stock - let’s use Asa International (LON:ASAI) as an example. The company offers microfinance for the ...
|
|
Monday, February 24, 2020 04:00 PM
Could ASA International Group PLC (LON:ASAI) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Yet ...
|
|
Sunday, March 24, 2019 02:57 PM
Professor Saw Swee Hock has donated regularly to the School to support scholarships through the Singapore LSE Trust, the LSE Asia Forums in Singapore and Beijing, the Library, the Saw Swee Hock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 93.00 | 93.00 | 89.60 | 89.60 | 48,078 |
| 02/04/20 | 90.00 | 92.60 | 90.00 | 92.60 | 13 |
| 01/04/20 | 96.00 | 96.00 | 95.00 | 95.00 | 1,083 |
| 31/03/20 | 100.00 | 100.00 | 95.00 | 95.00 | 11,047 |
| 30/03/20 | 99.80 | 99.80 | 85.00 | 95.00 | 11,466 |
| 27/03/20 | 115.50 | 115.50 | 108.00 | 108.00 | 180,867 |
| 26/03/20 | 111.50 | 115.50 | 107.50 | 111.25 | 9,318 |
| 25/03/20 | 110.00 | 110.00 | 110.00 | 110.00 | 1,020 |
| 24/03/20 | 100.00 | 124.65 | 100.00 | 106.00 | 101,780 |
| 23/03/20 | 135.50 | 135.50 | 123.00 | 130.50 | 46,194 |
|
|
||||
|
|
||||
|
|