| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 253.30▲ | 260.90▼ |
| MA10 | N/A | N/A | N/A | 257.45▼ | 272.30▼ |
| MA20 | N/A | N/A | N/A | 261.13▼ | 296.82▼ |
| MA50 | N/A | N/A | N/A | 277.61▼ | N/A |
| MA100 | N/A | N/A | N/A | 313.03▼ | N/A |
| MA200 | N/A | N/A | N/A | 348.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.305▲ | N/A |
| RSI | N/A | N/A | N/A | 43.040▼ | N/A |
| STOCH | N/A | N/A | N/A | 27.334 | 19.132▼ |
| WILL %R | N/A | N/A | N/A | -84.259▼ | -87.681▼ |
| CCI | N/A | N/A | N/A | -76.768 | -125.497▼ |
| MA | $ASAI.L Price Crossed Above MA(26) | Set Alert |
|
Tuesday, November 26, 2019 09:41 PM
That downside risk was realized by ASA International Group PLC (LON:ASAI) shareholders over the last year, as the share price declined 33%. That contrasts poorly with the market return of 12%. Because ...
|
|
Sunday, September 22, 2019 05:00 PM
The simplest way to benefit from a rising market is to buy an index fund. When you buy individual stocks, you can make... Simply Wall St. The latest earnings release ASA International Group PLC's (LON ...
|
|
Wednesday, February 20, 2019 04:00 PM
Building up an investment case requires looking at a stock holistically. Today I’ve chosen to put the spotlight on ASA International Group PLC (LON:ASAI) due to its excellent fundamentals in more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/20 | 250.00 | 256.00 | 250.00 | 255.50 | 80,393 |
| 17/01/20 | 250.00 | 257.00 | 250.00 | 257.00 | 80,393 |
| 16/01/20 | 256.00 | 256.00 | 249.00 | 249.00 | 12,804 |
| 15/01/20 | 255.00 | 256.00 | 253.00 | 256.00 | 14,445 |
| 14/01/20 | 259.00 | 265.00 | 247.00 | 249.00 | 20,187 |
| 13/01/20 | 268.00 | 268.00 | 262.00 | 262.00 | 2 |
| 10/01/20 | 256.00 | 262.00 | 256.00 | 262.00 | 410 |
| 09/01/20 | 264.00 | 264.00 | 256.00 | 256.00 | 369 |
| 08/01/20 | 264.00 | 265.00 | 264.00 | 265.00 | 1,091 |
| 07/01/20 | 270.00 | 270.00 | 255.00 | 263.00 | 3,757 |
|
|
||||
|
|
||||
|
|