ASA International Group PLC (ASAI.L) Share Price

51.85 ▼ -0.15 (-0.29%)
Open: 47.60 Vol: 66.73K Day's range: 47.60 - 51.85 Sep 29, 16:30 BST
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.53▲ 65.57▼
MA10 N/A     N/A     N/A     55.29▼ 72.81▼
MA20 N/A     N/A     N/A     65.32▼ 79.29▼
MA50 N/A     N/A     N/A     74.14▼ 86.51▼
MA100 N/A     N/A     N/A     80.03▼ 97.12▼
MA200 N/A     N/A     N/A     85.96▼ 134.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.656▼ -2.942▼
RSI N/A     N/A     N/A     28.844▼ 21.555▼
STOCH N/A     N/A     N/A     11.952▼ 24.720    
WILL %R N/A     N/A     N/A     -77.492▼ -82.715▼
CCI N/A     N/A     N/A     -60.798     -247.412▼
Latest Filters Detected On ASAI.L
BBANDS $ASAI.L Bollinger Bands Expanding Set Alert
GAP $ASAI.L Open Gap Down %5 Set Alert
GAP $ASAI.L Open Gap Down %3 Set Alert
GAP $ASAI.L Open Gap Down %2 Set Alert
CDL $ASAI.L Marubozu Candlestick Pattern Detected Set Alert
ASA International Group PLC News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 10:26 PM
Long term investing works well, but it doesn't always work for each individual stock. It hits us in the gut when we ...
Thursday, September 28, 2023 05:00 PM
Join us in person in Seattle for a discussion on BRI's history, successes, challenges, and future directions in the context of China’s changing foreign policy strategy. Spend an hour learning about ...
ASAI.L historical stock data
date open high low close volume
29/09/23 47.60 51.85 47.60 51.85 66,733
28/09/23 47.60 52.00 47.60 52.00 66,733
27/09/23 46.00 46.00 44.40 44.40 7,955
26/09/23 50.00 50.00 47.00 48.40 64,000
25/09/23 50.00 51.90 50.00 51.00 272
22/09/23 49.00 51.00 49.00 51.00 218,930
21/09/23 58.00 58.00 49.1074 49.75 32,401
20/09/23 60.00 60.00 56.88 59.00 196,300
19/09/23 68.00 72.75 68.00 72.75 200
18/09/23 68.00 72.75 68.00 72.75 200
Quote Details
52wk Low:44.40
52wk High:115.00
Vol:66.73K
Avg Vol(3m):525.3K
1Y Chng:-41.08%
1M Chng:-33.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 84.46M