| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 133.20▲ | 137.65▼ |
| MA10 | N/A | N/A | N/A | 132.05▲ | 125.78▲ |
| MA20 | N/A | N/A | N/A | 136.57▼ | 143.70▼ |
| MA50 | N/A | N/A | N/A | 117.14▲ | 244.43▼ |
| MA100 | N/A | N/A | N/A | 152.51▼ | N/A |
| MA200 | N/A | N/A | N/A | 230.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.658▼ | N/A |
| RSI | N/A | N/A | N/A | 52.910▲ | N/A |
| STOCH | N/A | N/A | N/A | 41.337 | 58.268 |
| WILL %R | N/A | N/A | N/A | -45.495 | -42.615 |
| CCI | N/A | N/A | N/A | 26.173 | 81.863 |
| MA | $ASAI.L Price Crossed Above MA(26) | Set Alert |
|
Monday, June 29, 2020 01:45 AM
The Asa International (LON:ASAI) share price has risen by 13.2% over the past month and it’s currently trading at 135. For investors considering whether to ...
|
|
Friday, June 12, 2020 02:09 AM
The Asa International (LON:ASAI) share price has risen by 90.8% over the past month and it’s currently trading at 151. For investors considering whether to ...
|
|
Thursday, June 04, 2020 03:01 PM
ASA International Group plc reports 2019 full year results and COVID-19 impact update ASA International Group plc (LSE: ASAI), one of the world's largest international microfinance institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/20 | 134.50 | 134.50 | 134.50 | 134.50 | 1,826 |
| 02/07/20 | 140.00 | 152.44 | 139.00 | 139.00 | 4,184 |
| 01/07/20 | 134.00 | 134.50 | 134.00 | 134.00 | 33,753 |
| 30/06/20 | 135.00 | 135.00 | 125.05 | 132.50 | 7,609 |
| 29/06/20 | 135.00 | 135.00 | 126.00 | 126.00 | 22,618 |
| 26/06/20 | 133.00 | 135.00 | 125.00 | 135.00 | 841 |
| 25/06/20 | 135.00 | 148.43 | 126.00 | 126.00 | 8,190 |
| 24/06/20 | 140.50 | 140.50 | 125.00 | 125.00 | 20,357 |
| 23/06/20 | 145.00 | 154.95 | 133.00 | 133.50 | 12,665 |
| 22/06/20 | 129.00 | 142.50 | 129.00 | 135.00 | 18,659 |
|
|
||||
|
|
||||
|
|