ASA International Group PLC (ASAI.L) Stock Price

440.00 ▲ +9.00 (+2.09%)
Open: 445.65 Vol: 1.11K Day's range: 436.50 - 445.65 Mar 22, 16:30 GMT
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     443.37▼ 442.02▼
MA10 N/A     N/A     N/A     440.22▼ N/A    
MA20 N/A     N/A     N/A     440.67▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     50.319     N/A    
WILL %R N/A     N/A     N/A     -57.225     N/A    
CCI N/A     N/A     N/A     11.530     N/A    
Latest Filters Detected On ASAI.L
CDL $ASAI.L Harami Candlestick Pattern Detected Set Alert
GAP $ASAI.L Open Gap Up %2 Set Alert
GAP $ASAI.L Open Gap Up %3 Set Alert
MA $ASAI.L Price Crossed Above MA(13) Set Alert
ASA International Group PLC News
Sunday, October 14, 2018 05:00 PM
ASA International Group PLC (LON:ASAI) is currently trading at a trailing P/E of 0.9x, which is lower than the industry average of 9.6x. While this makes ASAI appear like a great stock to buy, you ...
Sunday, October 14, 2018 05:00 PM
ASA International Group PLC (LON:ASAI) is currently trading at a trailing P/E of 0.9x, which is lower than the industry average of 9.6x. While this makes ASAI appear like a great stock to buy, you ...
Sunday, October 14, 2018 05:00 PM
ASA International Group PLC (LON:ASAI) is currently trading at a trailing P/E of 0.9x, which is lower than the industry average of 9.6x. While this makes ASAI appear like a great stock to buy, you ...
ASAI.L historical stock data
date open high low close volume
22/03/19 445.65 445.65 436.50 440.00 1,111
21/03/19 450.00 450.05 431.00 431.00 14,219
20/03/19 450.05 460.00 436.50 437.65 8,145
18/03/19 455.00 456.15 436.55 455.00 20,868
15/03/19 453.20 453.20 453.20 453.20 2,171
14/03/19 440.00 440.00 440.00 440.00 4,934
12/03/19 439.95 439.95 434.975 434.975 1,340
11/03/19 447.05 447.05 430.00 434.975 5,649
08/03/19 434.05 434.05 434.05 434.05 20
06/03/19 445.05 454.95 441.30 441.30 3,086
Quote Details
Bid:0.00
Ask:0.00
52wk Low:415.00
52wk High:463.525
Vol:1.11K
Avg Vol(3m):96.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 431.00M