ASA International Group PLC (ASAI.L) Share Price

304.00 ▲ +9.00 (+3.05%)
Open: 296.00 Vol: 9.74K Day's range: 295.00 - 304.00 Nov 20, 16:30 GMT
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     289.60▲ 291.80▲
MA10 N/A     N/A     N/A     290.60▲ 315.75▼
MA20 N/A     N/A     N/A     289.77▲ 338.53▼
MA50 N/A     N/A     N/A     323.33▼ N/A    
MA100 N/A     N/A     N/A     340.78▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     52.271▲ N/A    
STOCH N/A     N/A     N/A     40.476     13.824▼
WILL %R N/A     N/A     N/A     0.000▲ -75.207▼
CCI N/A     N/A     N/A     97.394     -74.020    
Latest Filters Detected On ASAI.L
RSI $ASAI.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASAI.L RSI Cross Up and Volume Set Alert
PSAR&MOM $ASAI.L PSAR Switch Up + Momentum Set Alert
ASA International Group PLC News
Wednesday, February 20, 2019 04:00 PM
Building up an investment case requires looking at a stock holistically. Today I’ve chosen to put the spotlight on ASA International Group PLC (LON:ASAI) due to its excellent fundamentals in more than ...
Wednesday, February 20, 2019 04:00 PM
Building up an investment case requires looking at a stock holistically. Today I’ve chosen to put the spotlight on ASA International Group PLC (LON:ASAI) due to its excellent fundamentals in more than ...
Wednesday, February 20, 2019 04:00 PM
Building up an investment case requires looking at a stock holistically. Today I’ve chosen to put the spotlight on ASA International Group PLC (LON:ASAI) due to its excellent fundamentals in more than ...
ASAI.L historical stock data
date open high low close volume
20/11/19 296.00 304.00 295.00 304.00 9,739
19/11/19 299.00 299.00 295.00 295.00 645
18/11/19 280.00 294.00 280.00 294.00 703
15/11/19 288.00 289.00 279.00 279.00 1,184
14/11/19 291.00 300.00 276.00 276.00 1,825
13/11/19 289.00 300.00 277.00 277.00 702
12/11/19 302.00 302.00 279.00 279.00 27,960
11/11/19 293.00 295.00 293.00 295.00 324
08/11/19 304.00 304.00 304.00 304.00 101
07/11/19 302.00 303.00 302.00 303.00 1,000
Quote Details
52wk Low:274.00
52wk High:467.20
Vol:9.74K
Avg Vol(3m):87.1K
1Y Chng:+0.00%
1M Chng:-7.60%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 295.00M