ASA International Group PLC (ASAI.L) Share Price

155.00 ▲ +18.50 (+13.55%)
Open: 139.50 Vol: 17.05K Day's range: 139.50 - 155.00 Oct 22, 16:30 BST
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     137.60▲ 126.90▲
MA10 N/A     N/A     N/A     131.55▲ 109.82▲
MA20 N/A     N/A     N/A     125.56▲ 115.08▲
MA50 N/A     N/A     N/A     108.31▲ 157.88▼
MA100 N/A     N/A     N/A     116.48▲ 171.81▼
MA200 N/A     N/A     N/A     145.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.165▲ 7.352▲
RSI N/A     N/A     N/A     88.509▲ 63.391▲
STOCH N/A     N/A     N/A     91.896▲ 61.389    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     223.685▲ 198.106▲
Latest Filters Detected On ASAI.L
CDL $ASAI.L Doji Candlestick Pattern Detected Set Alert
BREAK $ASAI.L Price Breaks 10 Days Low Set Alert
GAP $ASAI.L Open Gap Up %2 Set Alert
RSI $ASAI.L RSI(14) Crossed Above 50 Set Alert
ASA International Group PLC News
Tuesday, October 19, 2021 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Tuesday, October 12, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, September 27, 2021 06:34 AM
Power Metal Significantly Expands Land Package in Saskwatchewan's Athabasca Basin, Canada Power Metal Resources PLC (LON:POW) the London listed exploration company seeking large-scale metal ...
ASAI.L historical stock data
date open high low close volume
22/10/21 139.50 155.00 139.50 155.00 17,046
21/10/21 135.00 139.50 135.00 136.50 6,320
20/10/21 134.50 135.00 132.00 133.50 2,455
19/10/21 134.28 134.28 131.00 133.00 627
18/10/21 130.00 130.00 130.00 130.00 1,000
15/10/21 125.00 129.50 125.00 127.50 6,500
14/10/21 125.00 125.00 125.00 125.00 1,321
13/10/21 125.00 125.00 125.00 125.00 1,321
12/10/21 125.00 125.00 125.00 125.00 2,300
11/10/21 125.00 125.00 125.00 125.00 1,576
Quote Details
52wk Low:90.00
52wk High:249.00
Vol:17.05K
Avg Vol(3m):378.2K
1Y Chng:-30.49%
1M Chng:+72.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 155.00M