ASA International Group PLC (ASAI.L) Stock Price

320.00 ▼ -7.00 (-2.14%)
Open: 330.00 Vol: 22 Day's range: 320.00 - 330.00 Jul 18, 16:30 BST
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     325.20▼ 343.00▼
MA10 N/A     N/A     N/A     335.15▼ 362.40▼
MA20 N/A     N/A     N/A     346.48▼ 395.41▼
MA50 N/A     N/A     N/A     371.80▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     24.581     12.294▼
WILL %R N/A     N/A     N/A     -80.392▼ -92.806▼
CCI N/A     N/A     N/A     -100.680▼ -147.685▼
Latest Filters Detected On ASAI.L
CDL $ASAI.L Marubozu Candlestick Pattern Detected Set Alert
ASA International Group PLC News
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Building up an investment case requires looking at a stock holistically. Today I’ve ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Building up an investment case requires looking at a stock holistically. Today I’ve ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Building up an investment case requires looking at a stock holistically. Today I’ve ...
ASAI.L historical stock data
date open high low close volume
18/07/19 330.00 330.00 320.00 320.00 22
17/07/19 330.00 330.00 322.00 327.00 3,134
16/07/19 321.00 328.00 318.00 328.00 33,083
15/07/19 330.00 330.00 310.00 320.00 62,579
12/07/19 339.00 339.00 331.00 331.00 8
11/07/19 331.00 335.50 331.00 335.50 2,064
10/07/19 345.00 350.00 336.00 350.00 2,431
09/07/19 344.00 349.00 342.00 349.00 15,008
08/07/19 344.00 351.00 331.00 342.00 8,812
05/07/19 345.00 350.00 345.00 349.00 1,714
Quote Details
52wk Low:310.00
52wk High:467.20
Vol:22
Avg Vol(3m):267.1K
1Y Chng:+0.00%
1M Chng:-8.57%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 327.00M