| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 49.53▲ | 65.57▼ |
| MA10 | N/A | N/A | N/A | 55.29▼ | 72.81▼ |
| MA20 | N/A | N/A | N/A | 65.32▼ | 79.29▼ |
| MA50 | N/A | N/A | N/A | 74.14▼ | 86.51▼ |
| MA100 | N/A | N/A | N/A | 80.03▼ | 97.12▼ |
| MA200 | N/A | N/A | N/A | 85.96▼ | 134.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.656▼ | -2.942▼ |
| RSI | N/A | N/A | N/A | 28.844▼ | 21.555▼ |
| STOCH | N/A | N/A | N/A | 11.952▼ | 24.720 |
| WILL %R | N/A | N/A | N/A | -77.492▼ | -82.715▼ |
| CCI | N/A | N/A | N/A | -60.798 | -247.412▼ |
|
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
|
|
Thursday, September 28, 2023 10:26 PM
Long term investing works well, but it doesn't always work for each individual stock. It hits us in the gut when we ...
|
|
Thursday, September 28, 2023 05:00 PM
Join us in person in Seattle for a discussion on BRI's history, successes, challenges, and future directions in the context of China’s changing foreign policy strategy. Spend an hour learning about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 47.60 | 51.85 | 47.60 | 51.85 | 66,733 |
| 28/09/23 | 47.60 | 52.00 | 47.60 | 52.00 | 66,733 |
| 27/09/23 | 46.00 | 46.00 | 44.40 | 44.40 | 7,955 |
| 26/09/23 | 50.00 | 50.00 | 47.00 | 48.40 | 64,000 |
| 25/09/23 | 50.00 | 51.90 | 50.00 | 51.00 | 272 |
| 22/09/23 | 49.00 | 51.00 | 49.00 | 51.00 | 218,930 |
| 21/09/23 | 58.00 | 58.00 | 49.1074 | 49.75 | 32,401 |
| 20/09/23 | 60.00 | 60.00 | 56.88 | 59.00 | 196,300 |
| 19/09/23 | 68.00 | 72.75 | 68.00 | 72.75 | 200 |
| 18/09/23 | 68.00 | 72.75 | 68.00 | 72.75 | 200 |
|
|
||||
|
|
||||
|
|