ASA International Group PLC (ASAI.L) Share Price

221.00 ▼ -6.75 (-2.96%)
Open: 220.00 Vol: 1.77K Day's range: 220.00 - 221.20 Nov 27, 16:30 GMT
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     224.22▼ 221.85▼
MA10 N/A     N/A     N/A     222.94▼ 215.72▲
MA20 N/A     N/A     N/A     222.79▼ 185.30▲
MA50 N/A     N/A     N/A     215.68▲ 182.03▲
MA100 N/A     N/A     N/A     183.72▲ N/A    
MA200 N/A     N/A     N/A     165.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.676▼ N/A    
RSI N/A     N/A     N/A     50.452▲ N/A    
STOCH N/A     N/A     N/A     38.917     63.276    
WILL %R N/A     N/A     N/A     -90.000▼ -32.381    
CCI N/A     N/A     N/A     -120.497▼ 57.118    
Latest Filters Detected On ASAI.L
MA $ASAI.L Price Crossed Above MA(26) Set Alert
ASA International Group PLC News
Tuesday, November 17, 2020 04:00 PM
(4) Moratoriums relate to clients who have received an extension for the payment of one or more loan instalments during the month. · Due to the rapidly increasing number of COVID-19 infections in Sri ...
ASAI.L historical stock data
date open high low close volume
27/11/20 220.00 221.20 220.00 221.00 1,770
26/11/20 230.00 230.00 227.75 227.75 1,491
25/11/20 230.00 230.00 223.00 225.50 2,376
24/11/20 224.60 224.60 223.40 224.60 2,237
23/11/20 222.25 222.25 222.00 222.25 3,146
20/11/20 222.00 222.25 222.00 222.25 3,146
19/11/20 228.28 228.28 220.00 220.00 1,050
18/11/20 222.25 222.25 220.00 220.00 5,140
17/11/20 221.00 229.28 220.00 220.00 26,748
16/11/20 224.76 230.00 224.76 226.00 7,832
Quote Details
52wk Low:46.30
52wk High:308.00
Vol:1.77K
Avg Vol(3m):256.4K
1Y Chng:-22.46%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 221.00M