ASA International Group PLC (ASAI.L) Stock Price

370.00 ▲ +3.00 (+0.82%)
Open: 381.00 Vol: 599 Day's range: 370.00 - 381.00 Sep 18, 16:30 BST
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     369.60▲ 375.40▼
MA10 N/A     N/A     N/A     374.25▼ 365.20▲
MA20 N/A     N/A     N/A     379.08▼ 368.30▲
MA50 N/A     N/A     N/A     361.72▲ N/A    
MA100 N/A     N/A     N/A     372.87▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     33.912     75.842    
WILL %R N/A     N/A     N/A     -71.429     -29.412    
CCI N/A     N/A     N/A     -30.912     54.090    
Latest Filters Detected On ASAI.L
CDL $ASAI.L Marubozu Candlestick Pattern Detected Set Alert
GAP $ASAI.L Open Gap Up %2 Set Alert
GAP $ASAI.L Open Gap Up %3 Set Alert
ASA International Group PLC News
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Building up an investment case requires looking at a stock holistically. Today I’ve ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Building up an investment case requires looking at a stock holistically. Today I’ve ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Building up an investment case requires looking at a stock holistically. Today I’ve ...
ASAI.L historical stock data
date open high low close volume
18/09/19 381.00 381.00 370.00 370.00 599
17/09/19 373.00 373.00 361.00 367.00 726
16/09/19 380.00 381.00 372.00 381.00 672
13/09/19 367.50 367.50 360.00 360.00 1,602
12/09/19 370.00 370.00 360.00 370.00 2,622
11/09/19 371.00 378.00 370.00 378.00 1,623
10/09/19 371.00 374.50 371.00 374.50 27
09/09/19 371.00 380.00 371.00 380.00 236
06/09/19 371.00 382.00 371.00 382.00 1,504
05/09/19 371.00 381.00 371.00 380.00 3,375
Quote Details
52wk Low:310.00
52wk High:467.20
Vol:599
Avg Vol(3m):189.5K
1Y Chng:+0.00%
1M Chng:-5.13%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 367.00M