ASA International Group PLC (ASAI.L) Stock Price

395.00 +0.00 (+0.00%)
Open: 395.00 Vol: 941 Day's range: 395.00 - 395.00 May 24, 16:30 BST
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     398.70▼ 409.00▼
MA10 N/A     N/A     N/A     402.85▼ 419.50▼
MA20 N/A     N/A     N/A     409.88▼ N/A    
MA50 N/A     N/A     N/A     423.10▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     26.047     N/A    
WILL %R N/A     N/A     N/A     -88.235▼ -94.751▼
CCI N/A     N/A     N/A     -115.851▼ -125.983▼
Latest Filters Detected On ASAI.L
CDL $ASAI.L Doji Candlestick Pattern Detected Set Alert
ASA International Group PLC News
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Building up an investment case requires looking at a stock holistically. Today I’ve ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Building up an investment case requires looking at a stock holistically. Today I’ve ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Building up an investment case requires looking at a stock holistically. Today I’ve ...
ASAI.L historical stock data
date open high low close volume
24/05/19 395.00 395.00 395.00 395.00 941
23/05/19 393.00 395.00 393.00 395.00 1,878
22/05/19 391.00 402.50 391.00 402.50 155
21/05/19 405.00 415.00 399.00 399.00 17,877
20/05/19 403.00 410.00 391.00 402.00 739
17/05/19 406.00 406.00 391.00 403.00 78,849
16/05/19 410.00 410.00 405.00 406.00 21,809
15/05/19 406.00 412.00 405.00 410.00 52,608
14/05/19 410.00 410.00 410.00 410.00 890
13/05/19 410.00 423.00 405.00 406.00 104,890
Quote Details
52wk Low:391.00
52wk High:467.20
Vol:941
Avg Vol(3m):217.7K
1Y Chng:+0.00%
1M Chng:-8.14%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 395.00M