| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 224.22▼ | 221.85▼ |
| MA10 | N/A | N/A | N/A | 222.94▼ | 215.72▲ |
| MA20 | N/A | N/A | N/A | 222.79▼ | 185.30▲ |
| MA50 | N/A | N/A | N/A | 215.68▲ | 182.03▲ |
| MA100 | N/A | N/A | N/A | 183.72▲ | N/A |
| MA200 | N/A | N/A | N/A | 165.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.676▼ | N/A |
| RSI | N/A | N/A | N/A | 50.452▲ | N/A |
| STOCH | N/A | N/A | N/A | 38.917 | 63.276 |
| WILL %R | N/A | N/A | N/A | -90.000▼ | -32.381 |
| CCI | N/A | N/A | N/A | -120.497▼ | 57.118 |
| MA | $ASAI.L Price Crossed Above MA(26) | Set Alert |
|
Tuesday, November 17, 2020 04:00 PM
(4) Moratoriums relate to clients who have received an extension for the payment of one or more loan instalments during the month. · Due to the rapidly increasing number of COVID-19 infections in Sri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 220.00 | 221.20 | 220.00 | 221.00 | 1,770 |
| 26/11/20 | 230.00 | 230.00 | 227.75 | 227.75 | 1,491 |
| 25/11/20 | 230.00 | 230.00 | 223.00 | 225.50 | 2,376 |
| 24/11/20 | 224.60 | 224.60 | 223.40 | 224.60 | 2,237 |
| 23/11/20 | 222.25 | 222.25 | 222.00 | 222.25 | 3,146 |
| 20/11/20 | 222.00 | 222.25 | 222.00 | 222.25 | 3,146 |
| 19/11/20 | 228.28 | 228.28 | 220.00 | 220.00 | 1,050 |
| 18/11/20 | 222.25 | 222.25 | 220.00 | 220.00 | 5,140 |
| 17/11/20 | 221.00 | 229.28 | 220.00 | 220.00 | 26,748 |
| 16/11/20 | 224.76 | 230.00 | 224.76 | 226.00 | 7,832 |
|
|
||||
|
|
||||
|
|