ASA International Group PLC (ASAI.L) Share Price

176.81 ▼ -1.19 (-0.67%)
Open: 176.81 Vol: 549 Day's range: 176.81 - 176.81 Sep 18, 16:30 BST
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     176.26▲ 167.16▲
MA10 N/A     N/A     N/A     175.59▲ 154.88▲
MA20 N/A     N/A     N/A     169.21▲ 140.35▲
MA50 N/A     N/A     N/A     151.76▲ 197.51▼
MA100 N/A     N/A     N/A     137.87▲ N/A    
MA200 N/A     N/A     N/A     179.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.362▼ N/A    
RSI N/A     N/A     N/A     60.094▲ N/A    
STOCH N/A     N/A     N/A     63.749     78.243    
WILL %R N/A     N/A     N/A     -32.975     -16.487▲
CCI N/A     N/A     N/A     39.937     153.132▲
Latest Filters Detected On ASAI.L
MA $ASAI.L Price Crossed Above MA(26) Set Alert
ASA International Group PLC News
Saturday, September 05, 2020 05:52 AM
With a price-to-earnings (or "P/E") ratio of 6.5x ASA International Group PLC (LON:ASAI) may be sending very bullish signals at the moment, given that almost half of all companies in the United ...
Friday, September 04, 2020 08:30 AM
With a price-to-earnings (or "P/E") ratio of 6.5x ASA International Group PLC (LON:ASAI) may be sending very bullish... Subdued Growth No Barrier To The SimplyBiz Group plc's (LON:SBIZ ...
Friday, September 04, 2020 12:42 AM
With a price-to-earnings (or "P/E") ratio of 6.5x ASA International Group PLC (LON:ASAI) may be sending very bullish signals at the moment, given that almost half of all companies in the United ...
ASAI.L historical stock data
date open high low close volume
18/09/20 176.81 176.81 176.81 176.81 549
17/09/20 171.00 178.00 171.00 178.00 15,712
16/09/20 171.00 171.00 171.00 171.00 3
15/09/20 175.00 176.37 173.55 175.00 7,336
14/09/20 188.00 188.00 180.22 180.50 24,559
11/09/20 186.00 190.00 176.25 181.50 4,354
10/09/20 175.00 175.00 161.475 175.00 5,059
09/09/20 175.00 175.55 167.00 175.55 13,254
08/09/20 176.00 178.30 155.00 175.00 11,547
07/09/20 186.00 186.00 165.00 167.50 841
Quote Details
52wk Low:46.30
52wk High:369.00
Vol:549
Avg Vol(3m):250.4K
1Y Chng:-50.89%
1M Chng:+26.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 178.50M