ASA International Group PLC (ASAI.L) Share Price

255.50 ▼ -1.50 (-0.58%)
Open: 250.00 Vol: 80.39K Day's range: 250.00 - 256.00 Jan 20, 16:30 GMT
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     253.30▲ 260.90▼
MA10 N/A     N/A     N/A     257.45▼ 272.30▼
MA20 N/A     N/A     N/A     261.13▼ 296.82▼
MA50 N/A     N/A     N/A     277.61▼ N/A    
MA100 N/A     N/A     N/A     313.03▼ N/A    
MA200 N/A     N/A     N/A     348.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.305▲ N/A    
RSI N/A     N/A     N/A     43.040▼ N/A    
STOCH N/A     N/A     N/A     27.334     19.132▼
WILL %R N/A     N/A     N/A     -84.259▼ -87.681▼
CCI N/A     N/A     N/A     -76.768     -125.497▼
Latest Filters Detected On ASAI.L
MA $ASAI.L Price Crossed Above MA(26) Set Alert
ASA International Group PLC News
Tuesday, November 26, 2019 09:41 PM
That downside risk was realized by ASA International Group PLC (LON:ASAI) shareholders over the last year, as the share price declined 33%. That contrasts poorly with the market return of 12%. Because ...
Sunday, September 22, 2019 05:00 PM
The simplest way to benefit from a rising market is to buy an index fund. When you buy individual stocks, you can make... Simply Wall St. The latest earnings release ASA International Group PLC's (LON ...
Wednesday, February 20, 2019 04:00 PM
Building up an investment case requires looking at a stock holistically. Today I’ve chosen to put the spotlight on ASA International Group PLC (LON:ASAI) due to its excellent fundamentals in more than ...
ASAI.L historical stock data
date open high low close volume
20/01/20 250.00 256.00 250.00 255.50 80,393
17/01/20 250.00 257.00 250.00 257.00 80,393
16/01/20 256.00 256.00 249.00 249.00 12,804
15/01/20 255.00 256.00 253.00 256.00 14,445
14/01/20 259.00 265.00 247.00 249.00 20,187
13/01/20 268.00 268.00 262.00 262.00 2
10/01/20 256.00 262.00 256.00 262.00 410
09/01/20 264.00 264.00 256.00 256.00 369
08/01/20 264.00 265.00 264.00 265.00 1,091
07/01/20 270.00 270.00 255.00 263.00 3,757
Quote Details
52wk Low:247.00
52wk High:467.20
Vol:80.39K
Avg Vol(3m):225.9K
1Y Chng:+0.00%
1M Chng:-14.36%
Add to Watch List
More Information
Sector N/A
Index FTSE All-Share
Market Cap. 261.00M