ASA International Group PLC (ASAI.L) Share Price

147.00 ▲ +0.50 (+0.34%)
Open: 150.00 Vol: 6.29K Day's range: 147.00 - 150.00 Jul 14, 16:30 BST
Free Stock Screener
Loading chart ...
ASAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     148.20▼ 146.80▲
MA10 N/A     N/A     N/A     149.55▼ 147.55▼
MA20 N/A     N/A     N/A     147.28▼ 119.49▲
MA50 N/A     N/A     N/A     141.97▲ 95.61▲
MA100 N/A     N/A     N/A     115.44▲ 77.34▲
MA200 N/A     N/A     N/A     95.72▲ 88.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.791▼ 1.672▲
RSI N/A     N/A     N/A     51.751▲ 67.573▲
STOCH N/A     N/A     N/A     48.573     66.665    
WILL %R N/A     N/A     N/A     -40.000     -24.309▲
CCI N/A     N/A     N/A     -13.599     48.666    
Latest Filters Detected On ASAI.L
MA $ASAI.L Price Crossed Above MA(26) Set Alert
▲ GAP $ASAI.L Open Gap Up %2 Set Alert
CDL $ASAI.L Harami Candlestick Pattern Detected Set Alert
ASA International Group PLC News
Notice of Annual General Meeting | Regulatory News - London South East
Monday, May 19, 2025 04:59 PM
ASA International Group plc - 2025 Notice of Annual General Meeting ASA International Group plc (LSE: ASAI), one of the world's largest international microfinance institutions, confirms that its ...
Appointment of Independent Non-Executive Director
Thursday, April 24, 2025 02:41 PM
ASA International Group plc (LSE: ASAI), one of the world's largest international microfinance institutions, is today pleased to announce the appointment of Mr John Khabbaz as an Independent Non ...
ASA International Group (LON:ASAI) Stock Price Down 8.6% – Here’s ...
Monday, April 14, 2025 05:00 PM
ASA International Group PLC (LON:ASAI – Get Free Report) shares fell 8.6% during trading on Monday .The company traded as low as GBX 80 ($1.05) and last traded at GBX 80 ($1.05). 2,058 shares ...
ASAI.L historical stock data
date open high low close volume
14/07/25 150.00 150.00 147.00 147.00 6,285
11/07/25 153.00 153.00 145.60 146.50 601
10/07/25 150.00 153.00 147.50 147.50 2,764
09/07/25 155.00 155.00 144.00 150.50 1,863
08/07/25 155.00 155.00 144.00 149.50 1,863
07/07/25 150.00 153.00 149.50 149.50 6,400
04/07/25 155.00 155.00 150.50 150.50 16,195
03/07/25 153.00 153.00 150.00 150.00 2,116
02/07/25 153.00 153.00 149.00 150.50 1,443
01/07/25 155.00 155.00 147.28 154.00 3,418
Quote Details
52wk Low:55.00
52wk High:169.00
Vol:6.29K
Avg Vol(3m):629.4K
1Y Chng:+75.52%
1M Chng:-6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.08M