| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.81▲ | 56.23▲ | 54.22▲ | 57.86▼ | 56.01▲ |
| MA10 | 51.92▲ | 50.80▲ | 50.19▲ | 57.00▲ | 52.53▲ |
| MA20 | 51.06▲ | 50.31▲ | 48.85▲ | 55.79▲ | 49.44▲ |
| MA50 | N/A | N/A | N/A | 51.32▲ | 49.06▲ |
| MA100 | N/A | N/A | N/A | 49.36▲ | 43.87▲ |
| MA200 | N/A | N/A | N/A | 49.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.058▲ | 1.175▲ |
| RSI | 74.353▲ | 74.407▲ | 74.881▲ | 70.306▲ | 73.003▲ |
| STOCH | 99.969▲ | 90.167▲ | 76.636 | 93.664▲ | 96.617▲ |
| WILL %R | -0.183▲ | -0.183▲ | -0.183▲ | -13.683▲ | -4.434▲ |
| CCI | 85.346 | 100.358▲ | 119.351▲ | 80.279 | 119.454▲ |
|
Sunday, May 03, 2026 05:00 PM
Learn everything you need to know about First Trust Indxx Metaverse ETF (ARVR) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Tuesday, April 14, 2026 12:34 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, November 24, 2025 04:00 PM
Short interest in First Trust Indxx Metaverse ETF (NASDAQ:ARVR) increased during the last reporting period, rising from 541.00 to 2.80K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 57.88 | 58.07 | 57.8449 | 57.8449 | 2,944 |
| 03/06/26 | 58.1781 | 58.1781 | 58.1781 | 58.1781 | 73 |
| 02/06/26 | 58.17 | 58.5519 | 58.17 | 58.5519 | 278 |
| 01/06/26 | 57.78 | 57.78 | 57.5885 | 57.5885 | 544 |
| 29/05/26 | 57.1174 | 57.1174 | 57.1174 | 57.1174 | 92 |
| 28/05/26 | 56.9282 | 56.9282 | 56.9282 | 56.9282 | 74 |
| 27/05/26 | 56.56 | 56.56 | 56.31 | 56.4751 | 647 |
| 26/05/26 | 56.8964 | 56.8964 | 56.8964 | 56.8964 | 454 |
| 22/05/26 | 56.08 | 56.08 | 55.7295 | 55.7295 | 448 |
| 21/05/26 | 54.23 | 54.711 | 54.05 | 54.711 | 469 |
|
|
||||
|
|
||||
|
|