First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF (ARVR) Stock Price

54.6738 ▲ +0.7702 (+1.43%)
Open: 54.70 Vol: 125 Day's range: 54.6738 - 54.70 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.34▼ 56.33▼ 56.33▼ 54.28▲ 55.31▼
MA10 55.27▼ 54.07▲ 52.72▲ 54.50▲ 55.39▼
MA20 51.87▲ 51.55▲ 51.18▲ 55.44▼ 51.58▲
MA50 N/A     N/A     N/A     55.32▼ 50.03▲
MA100 N/A     N/A     N/A     51.05▲ 45.00▲
MA200 N/A     N/A     N/A     50.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.760▼ -0.675▼ N/A     -0.200▼ 0.098▲
RSI 64.709▲ 65.286▲ 66.346▲ 48.227▼ 57.962▲
STOCH 85.289▲ 94.384▲ 94.988▲ 23.266     50.187    
WILL %R -19.375▲ -19.375▲ -19.375▲ -70.889     -33.398    
CCI 31.555     38.599     47.353     -24.143     15.924    
Latest Filters Detected On ARVR
MA $ARVR Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF News
ARVR historical stock data
date open high low close volume
03/08/26 54.70 54.70 54.6738 54.6738 125
31/07/26 53.9036 53.9036 53.9036 53.9036 115
30/07/26 55.0641 55.0641 55.0641 55.0641 22
29/07/26 54.47 54.47 53.9813 53.9813 346
28/07/26 53.7642 53.7642 53.7642 53.7642 88
27/07/26 53.6405 53.6405 53.6405 53.6405 13
17/07/26 53.68 53.8408 53.68 53.8408 224
16/07/26 54.825 54.825 54.5611 54.5611 212
15/07/26 55.465 55.6244 55.465 55.6244 136
14/07/26 55.9462 55.9462 55.9462 55.9462 15
Quote Details
52wk Low:42.606
52wk High:58.552
Vol:125
Avg Vol(3m):5.2K
1Y Chng:+16.99%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00