First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF (ARVR) Stock Price

50.1297 ▲ +0.3617 (+0.73%)
Open: 50.06 Vol: 298 Day's range: 50.06 - 50.1297 Jan 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.78▼ 50.78▼ 50.50▼ 49.44▲ 49.32▲
MA10 48.74▲ 48.74▲ 47.52▲ 49.21▲ 49.16▲
MA20 41.42▲ 41.42▲ 40.23▲ 49.19▲ 49.51▲
MA50 N/A     N/A     N/A     49.42▲ 45.20▲
MA100 N/A     N/A     N/A     49.47▲ 41.00▲
MA200 N/A     N/A     N/A     46.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.143▲ -0.306▼
RSI 79.157▲ 79.157▲ 80.073▲ 60.057▲ 58.360▲
STOCH 89.753▲ 89.753▲ 90.546▲ 90.060▲ 61.420    
WILL %R -15.251▲ -15.251▲ -12.493▲ 0.000▲ -33.561    
CCI 45.888     45.888     56.924     191.589▲ 38.871    
Latest Filters Detected On ARVR
▲ MACD $ARVR MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ARVR Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF News
First Trust Indxx Metaverse ETF Short Interest Report | NASDAQ:ARVR | Benzinga
Monday, November 24, 2025 04:00 PM
Short interest in First Trust Indxx Metaverse ETF (NASDAQ:ARVR) increased during the last reporting period, rising from 541.00 to 2.80K. This put -% of the company's publicly available shares short.
First Trust Indxx Metaverse ETF (NASDAQ:ARVR), Top Holdings
Wednesday, September 25, 2024 07:49 AM
The top holdings of ARVR include: EA (3.56%), ZM (3.5%), HK (3.44%), RBLX (3.37%), META (3.31%). These represent the largest positions in the ETF's portfolio.
First Trust Indxx Metaverse ETF (NASDAQ:ARVR) Quotes, Forecast and News Summary
Tuesday, September 24, 2024 08:30 PM
Zoom Supercharges Enterprise Tools: New Add-Ons Tackle Security, Bandwidth, And More Zoom Video Communications launches new advanced enterprise offerings to address compliance, security, privacy, and ...
ARVR historical stock data
date open high low close volume
05/01/26 50.06 50.1297 50.06 50.1297 298
02/01/26 49.768 49.768 49.768 49.768 180
31/12/25 48.9383 48.9383 48.9383 48.9383 155
30/12/25 49.13 49.2237 49.13 49.2237 377
29/12/25 49.0467 49.23 49.0467 49.1432 836
26/12/25 49.31 49.33 49.2083 49.2083 1,028
24/12/25 49.00 49.11 49.00 49.0581 1,537
23/12/25 48.82 48.9017 48.82 48.9017 216
22/12/25 48.9101 48.9101 48.9101 48.9101 57
19/12/25 48.80 48.80 48.80 48.80 134
Quote Details
52wk Low:33.086
52wk High:52.059
Vol:298
Avg Vol(3m):7.2K
1Y Chng:+30.27%
1M Chng:+8.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00