First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF (ARVR) Stock Price

48.1265 ▼ -0.2785 (-0.58%)
Open: 48.16 Vol: 487 Day's range: 48.1265 - 48.16 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.10▲ 40.10▲ 40.10▲ 47.81▲ 47.40▲
MA10 36.01▲ 36.01▲ 36.01▲ 47.94▲ 47.17▲
MA20 N/A     N/A     N/A     47.31▲ 44.42▲
MA50 N/A     N/A     N/A     46.87▲ 40.91▲
MA100 N/A     N/A     N/A     43.46▲ 37.78▲
MA200 N/A     N/A     N/A     41.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.206▲
RSI N/A     N/A     N/A     59.418▲ 68.050▲
STOCH N/A     N/A     N/A     62.464     82.203▲
WILL %R N/A     N/A     N/A     -15.960▲ -4.657▲
CCI N/A     N/A     N/A     56.081     104.297▲
Latest Filters Detected On ARVR
CDL $ARVR Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF News
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
Wednesday, July 30, 2025 06:58 PM
(RTTNews) - Solaris Energy Infrastructure, Inc. (SEI) has announced the dual listing of its Class A common stock on NYSE Texas, Inc., a newly launched fully electronic exchange based in Dallas.
Thursday, June 26, 2025 05:00 PM
ARVR First Trust Indxx Metaverse ETF 46.85 +1.06% News NasdaqGM - Delayed Quote•USD ...
ARVR historical stock data
date open high low close volume
26/08/25 48.16 48.16 48.1265 48.1265 487
25/08/25 48.405 48.405 48.405 48.405 1
22/08/25 48.189 48.189 48.189 48.189 1
21/08/25 47.16 47.16 47.0341 47.0341 531
20/08/25 47.3035 47.3035 47.3035 47.3035 1
19/08/25 47.6795 47.6795 47.6795 47.6795 7
18/08/25 48.31 48.31 48.2393 48.2393 477
15/08/25 48.1236 48.1236 48.1236 48.1236 0
14/08/25 48.131 48.131 48.131 48.131 11
13/08/25 48.2072 48.2072 48.2072 48.2072 41
Quote Details
52wk Low:33.086
52wk High:48.405
Vol:487
Avg Vol(3m):1.9K
1Y Chng:+35.61%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00