ARVR Stock Real Time Quote - First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF Stock Price with Chart

First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF (ARVR) Stock Price

46.673 ▼ -0.1673 (-0.36%)

Open: 46.673 Vol: 144 Day's range: 46.673 - 46.673 Feb 19, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	50.70▼	50.70▼	50.52▲	46.73▼	47.87▼
MA10	49.82▲	49.82▲	48.61▲	47.04▼	48.78▼
MA20	42.38▲	42.38▲	41.36▲	48.24▼	49.19▼
MA50	N/A	N/A	N/A	49.03▼	46.16▲
MA100	N/A	N/A	N/A	49.57▼	41.77▲
MA200	N/A	N/A	N/A	47.80▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.137▼	-0.592▼
RSI	79.966▲	79.966▲	80.808▲	38.687▼	43.089▼
STOCH	82.508▲	82.508▲	88.244▲	39.104	42.427
WILL %R	-11.093▲	-11.093▲	-9.375▲	-71.429	-82.543▼
CCI	50.033	50.033	58.409	-55.240	-138.543▼

BBANDS	$ARVR Bollinger Bands Expanding	Set Alert
CDL	$ARVR Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
19/02/26	46.673	46.673	46.673	46.673	144
18/02/26	46.8403	46.8403	46.8403	46.8403	41
17/02/26	46.4876	46.4876	46.4876	46.4876	12
13/02/26	46.7683	46.7683	46.7683	46.7683	34
12/02/26	47.17	47.17	46.8891	46.8891	271
11/02/26	48.03	48.0356	48.03	48.0356	255
10/02/26	48.175	48.175	48.0178	48.0178	195
09/02/26	47.8131	47.8131	47.8131	47.8131	27
06/02/26	47.0928	47.0928	47.0928	47.0928	18
05/02/26	45.7386	45.7386	45.7386	45.7386	11

52wk Low:

33.086

52wk High:

52.059

Vol:

144

Avg Vol(3m):

1Y Chng:

+17.68%

1M Chng:

-7.92%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00