| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.06▲ | 42.06▲ | 42.06▲ | 49.22▲ | 48.51▲ |
| MA10 | 37.97▲ | 37.97▲ | 37.97▲ | 48.76▲ | 47.75▲ |
| MA20 | N/A | N/A | N/A | 48.30▲ | 45.95▲ |
| MA50 | N/A | N/A | N/A | 47.58▲ | 41.59▲ |
| MA100 | N/A | N/A | N/A | 45.32▲ | 38.37▲ |
| MA200 | N/A | N/A | N/A | 42.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.119▲ | 0.137▲ |
| RSI | N/A | N/A | N/A | 68.244▲ | 71.420▲ |
| STOCH | N/A | N/A | N/A | 93.568▲ | 92.357▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 171.867▲ | 171.867▲ | 171.867▲ | 142.024▲ | 176.695▲ |
| ▲ BREAK | $ARVR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARVR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARVR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARVR Price Breaks 10 Days High | Set Alert |
| CDL | $ARVR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ARVR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 49.7463 | 49.7463 | 49.7463 | 49.7463 | 4 |
| 16/09/25 | 49.28 | 49.4541 | 49.28 | 49.4541 | 2,187 |
| 15/09/25 | 49.1767 | 49.1767 | 49.1767 | 49.1767 | 45 |
| 12/09/25 | 48.8696 | 48.8696 | 48.8696 | 48.8696 | 54 |
| 11/09/25 | 48.8454 | 48.8454 | 48.8454 | 48.8454 | 1 |
| 10/09/25 | 48.2761 | 48.2761 | 48.2761 | 48.2761 | 52 |
| 09/09/25 | 48.8622 | 48.8622 | 48.8622 | 48.8622 | 62 |
| 08/09/25 | 48.6066 | 48.6066 | 48.6066 | 48.6066 | 66 |
| 05/09/25 | 47.90 | 48.09 | 47.90 | 47.9621 | 492 |
| 04/09/25 | 47.30 | 47.8108 | 47.30 | 47.8108 | 576 |
|
|
||||
|
|
||||
|
|