First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF (ARVR) Stock Price

39.452 ▲ +0.003 (+0.01%)
Open: 39.452 Vol: 100 Day's range: 39.452 - 39.452 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.15▲ 39.15▲ 39.15▲ 39.16▲ 36.97▲
MA10 34.94▲ 34.94▲ 34.94▲ 37.76▲ 38.21▲
MA20 N/A     N/A     N/A     36.73▲ 38.77▲
MA50 N/A     N/A     N/A     38.59▲ 37.83▲
MA100 N/A     N/A     N/A     38.89▲ 35.27▲
MA200 N/A     N/A     N/A     37.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.526▲ -0.218▼
RSI N/A     N/A     N/A     60.467▲ 54.004▲
STOCH N/A     N/A     N/A     98.778▲ 37.963    
WILL %R N/A     N/A     N/A     0.000▲ -29.592    
CCI N/A     N/A     N/A     104.979▲ 21.016    
Latest Filters Detected On ARVR
▲ BREAK $ARVR Price Breaks 20 Days High Set Alert
▲ BREAK $ARVR Price Breaks 10 Days High Set Alert
CDL $ARVR Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
ARVR historical stock data
date open high low close volume
01/05/25 39.452 39.452 39.452 39.452 100
30/04/25 39.449 39.449 39.449 39.449 100
28/04/25 38.97 39.1393 38.97 39.1393 218
25/04/25 38.92 38.92 38.92 38.92 7
24/04/25 38.8366 38.8366 38.8366 38.8366 10
23/04/25 37.7475 37.7475 37.5703 37.5703 1,260
22/04/25 36.66 36.66 36.66 36.66 53
21/04/25 35.7217 35.7217 35.7217 35.7217 58
17/04/25 36.17 36.17 36.0984 36.0984 251
16/04/25 35.7827 35.7827 35.7827 35.7827 11
Quote Details
52wk Low:32.15
52wk High:42.128
Vol:100
Avg Vol(3m):6.4K
1Y Chng:+12.14%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00