First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF (ARVR) Stock Price

44.14 ▼ -0.8554 (-1.90%)
Open: 44.14 Vol: 2 Day's range: 44.14 - 44.14 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.10▲ 40.10▲ 40.10▲ 44.50▼ 43.12▲
MA10 36.01▲ 36.01▲ 36.01▲ 43.89▲ 40.81▲
MA20 N/A     N/A     N/A     43.24▲ 40.06▲
MA50 N/A     N/A     N/A     40.05▲ 38.55▲
MA100 N/A     N/A     N/A     39.92▲ 35.97▲
MA200 N/A     N/A     N/A     38.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.558▲
RSI N/A     N/A     N/A     64.406▲ 64.553▲
STOCH N/A     N/A     N/A     91.593▲ 95.272▲
WILL %R N/A     N/A     N/A     -28.173     -7.606▲
CCI N/A     N/A     N/A     52.907     125.789▲
Latest Filters Detected On ARVR
▼ RSI $ARVR RSI(14) Crossed Below 70 Set Alert
MA $ARVR Price Crossed Below MA(7) Set Alert
CDL $ARVR Doji Star Candlestick Pattern Detected Set Alert
CDL $ARVR Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens it doors with Trump Media listing on the exchange
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
ARVR historical stock data
date open high low close volume
13/06/25 44.14 44.14 44.14 44.14 2
12/06/25 45.05 45.05 44.9954 44.9954 207
11/06/25 44.7205 44.7205 44.7205 44.7205 11
09/06/25 44.4952 44.4952 44.4952 44.4952 2
06/06/25 44.133 44.133 44.133 44.133 100
05/06/25 43.7892 43.7892 43.7892 43.7892 15
04/06/25 43.8944 43.8944 43.8944 43.8944 1
03/06/25 43.3134 43.3134 43.3134 43.3134 2
02/06/25 42.9479 42.9479 42.9479 42.9479 85
30/05/25 42.4248 42.4248 42.4248 42.4248 3
Quote Details
52wk Low:32.15
52wk High:45.05
Vol:2
Avg Vol(3m):8.8K
1Y Chng:+18.46%
1M Chng:+11.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00