First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF (ARVR) Stock Price

44.93 ▲ +0.0231 (+0.05%)
Open: 44.93 Vol: 0 Day's range: 44.93 - 44.93 Apr 06, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.15▼ 46.15▼ 46.15▼ 44.35▲ 44.37▲
MA10 48.47▼ 48.47▼ 48.32▼ 44.04▲ 45.45▼
MA20 45.40▼ 45.40▼ 44.25▲ 44.81▲ 47.47▼
MA50 N/A     N/A     N/A     46.42▼ 47.19▼
MA100 N/A     N/A     N/A     47.86▼ 42.48▲
MA200 N/A     N/A     N/A     48.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.171▲ -0.560▼
RSI 60.504▲ 60.504▲ 61.700▲ 48.590▼ 41.600▼
STOCH 25.806     25.806     33.079     62.231     14.596▼
WILL %R -70.170     -70.170     -57.719     -31.516     -72.611    
CCI -81.657     -81.657     -52.610     52.793     -68.180    
Latest Filters Detected On ARVR
CDL $ARVR Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust IndxxMetaverse ETF News
ARVR historical stock data
date open high low close volume
06/04/26 44.93 44.93 44.93 44.93 0
02/04/26 44.9069 44.9069 44.9069 44.9069 9
01/04/26 44.934 44.934 44.934 44.934 48
31/03/26 44.3694 44.3694 44.3694 44.3694 18
30/03/26 42.606 42.606 42.606 42.606 14
27/03/26 43.22 43.23 42.9297 42.9297 410
26/03/26 43.1914 43.1914 43.1914 43.1914 102
25/03/26 44.40 44.40 44.3571 44.3571 228
24/03/26 43.8048 43.8048 43.8048 43.8048 14
23/03/26 44.59 44.59 44.3886 44.3886 776
Quote Details
52wk Low:35.722
52wk High:52.059
Vol:0
Avg Vol(3m):2.4K
1Y Chng:+25.56%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00