Artemis Resources Ltd. (ARV.L) Share Price

1.30 +0.00 (+0.00%)
Open: 1.30 Vol: 70.57K Day's range: 1.231 - 1.316 Dec 01, 16:30 GMT
Loading chart ...
ARV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.32▼ 1.47▼
MA10 N/A     N/A     N/A     1.42▼ 1.36▼
MA20 N/A     N/A     N/A     1.49▼ 1.34▼
MA50 N/A     N/A     N/A     1.36▼ 1.12▲
MA100 N/A     N/A     N/A     1.30▲ N/A    
MA200 N/A     N/A     N/A     1.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.001▲
RSI N/A     N/A     N/A     40.801▼ 50.182▲
STOCH N/A     N/A     N/A     15.478▼ 46.875    
WILL %R N/A     N/A     N/A     -87.719▼ -75.031▼
CCI N/A     N/A     N/A     -87.145     -48.269    
Latest Filters Detected On ARV.L
CDL $ARV.L Doji Candlestick Pattern Detected Set Alert
Artemis Resources Ltd. News
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
Tuesday, November 28, 2023 09:05 AM
NEW HAVEN, Conn. and NEW YORK, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Arvinas, Inc. ARVN and Pfizer Inc. PFE today announced that updated clinical trial data for vepdegestrant (ARV-471) will be ...
Tuesday, November 28, 2023 08:09 AM
Stig Anders Nilsson, 65 år, har ärvt fastigheten Allmänningsskogen 1:15 i Jokkmokks kommun efter Stig Lennart Nilssons dödsbo. Tomten är 2 990 kvadratmeter stor. Ägarbytet blev klart i ...
ARV.L historical stock data
date open high low close volume
01/12/23 1.30 1.316 1.231 1.30 70,571
30/11/23 1.30 1.316 1.23 1.30 42,961
29/11/23 1.35 1.384 1.23 1.30 914,986
28/11/23 1.35 1.384 1.23 1.30 422,625
27/11/23 1.40 1.412 1.302 1.40 489,378
24/11/23 1.40 1.424 1.302 1.40 809,392
23/11/23 1.40 1.53 1.325 1.40 112,620
22/11/23 1.599 1.599 1.415 1.50 1,510,331
21/11/23 1.65 1.65 1.60 1.65 108,772
20/11/23 1.70 1.80 1.60 1.65 464,386
Quote Details
52wk Low:0.65
52wk High:2.20
Vol:70.57K
Avg Vol(3m):10.1M
1Y Chng:-13.33%
1M Chng:+21.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.12M