Artemis Resources Ltd. (ARV.L) Share Price

0.725 +0.00 (+0.00%)
Open: 0.725 Vol: 5.92K Day's range: 0.7005 - 0.7495 Jun 18, 16:30 BST
Loading chart ...
ARV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▲ 0.76▼
MA10 N/A     N/A     N/A     0.75▼ 0.80▼
MA20 N/A     N/A     N/A     0.76▼ 0.88▼
MA50 N/A     N/A     N/A     0.83▼ 1.09▼
MA100 N/A     N/A     N/A     0.87▼ 1.27▼
MA200 N/A     N/A     N/A     1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.006▼
RSI N/A     N/A     N/A     19.321▼ 40.525▼
STOCH N/A     N/A     N/A     33.697     9.468▼
WILL %R N/A     N/A     N/A     -70.414     -92.857▼
CCI N/A     N/A     N/A     -98.582     -101.899▼
Latest Filters Detected On ARV.L
CDL $ARV.L Doji Candlestick Pattern Detected Set Alert
Artemis Resources Ltd. News
Sunday, June 16, 2024 12:00 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, June 11, 2024 05:00 PM
How many Broadway shows has Lon Hoyt been in? Lon Hoyt has appeared on Broadway in 5 shows. How many West End shows has Lon Hoyt been in? Lon Hoyt has not appeared in the West End. Get Lon Hoyt ...
Thursday, June 06, 2024 10:31 AM
Även Malin Rääf var fotbollsintresserad som ung, vilket klart och tydligt har gått i arv. – Fotbollsintresset fick jag med modersmjölken. Mamma hade som ung varit handbollsmålvakt och var ...
ARV.L historical stock data
date open high low close volume
18/06/24 0.725 0.7495 0.7005 0.725 5,922
17/06/24 0.725 0.7495 0.70 0.725 158,162
14/06/24 0.725 0.7495 0.70 0.725 58,342
13/06/24 0.725 0.7495 0.725 0.725 1,292
12/06/24 0.725 0.7495 0.70 0.725 1,321,859
11/06/24 0.75 0.7815 0.745 0.766 486,620
10/06/24 0.775 0.7815 0.75 0.775 49,857
07/06/24 0.775 0.7815 0.75 0.775 233,136
06/06/24 0.775 0.7815 0.7505 0.775 17,130
05/06/24 0.775 0.7845 0.75 0.775 349,214
Quote Details
52wk Low:0.70
52wk High:2.20
Vol:5.92K
Avg Vol(3m):11.8M
1Y Chng:-6.45%
1M Chng:-17.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.79M