Artemis Resources Ltd. (ARV.L) Share Price

1.625 ▼ -0.075 (-4.41%)
Open: 1.625 Vol: 237.72K Day's range: 1.604 - 1.70 Jun 30, 16:30 BST
Loading chart ...
ARV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.68▼ 1.81▼
MA10 N/A     N/A     N/A     1.72▼ 2.14▼
MA20 N/A     N/A     N/A     1.80▼ N/A    
MA50 N/A     N/A     N/A     2.34▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ N/A    
RSI N/A     N/A     N/A     23.308▼ 15.461▼
STOCH N/A     N/A     N/A     24.811     4.894▼
WILL %R N/A     N/A     N/A     -91.379▼ -99.056▼
CCI N/A     N/A     N/A     -122.161▼ -80.405    
Latest Filters Detected On ARV.L
CDL $ARV.L Doji Candlestick Pattern Detected Set Alert
GAP $ARV.L Open Gap Down %2 Set Alert
GAP $ARV.L Open Gap Down %3 Set Alert
Artemis Resources Ltd. News
ARV.L historical stock data
date open high low close volume
30/06/22 1.625 1.70 1.604 1.625 237,718
29/06/22 1.70 1.75 1.6875 1.70 22,782
28/06/22 1.70 1.75 1.6875 1.70 61,068
27/06/22 1.70 1.75 1.6875 1.70 21,609
24/06/22 1.675 1.70 1.675 1.675 381,813
23/06/22 1.75 1.7825 1.675 1.675 14,344
22/06/22 1.75 1.7825 1.74 1.75 11,605
21/06/22 1.75 1.80 1.75 1.75 39,222
20/06/22 1.80 1.89 1.765 1.80 21,550
17/06/22 1.675 1.89 1.65 1.80 1,190,881
Quote Details
52wk Low:1.60
52wk High:4.248
Vol:237.72K
Avg Vol(3m):17.4M
1Y Chng:+0.00%
1M Chng:-26.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.60M