Artemis Resources Ltd. (ARV.L) Share Price

0.525 +0.00 (+0.00%)
Open: 0.525 Vol: 89.61K Day's range: 0.5115 - 0.547 Jul 25, 16:30 BST
Loading chart ...
ARV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.53▼ 0.59▼
MA10 N/A     N/A     N/A     0.58▼ 0.67▼
MA20 N/A     N/A     N/A     0.60▼ 0.77▼
MA50 N/A     N/A     N/A     0.69▼ 1.06▼
MA100 N/A     N/A     N/A     0.79▼ 1.19▼
MA200 N/A     N/A     N/A     0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.016▼
RSI N/A     N/A     N/A     7.475▼ 33.036▼
STOCH N/A     N/A     N/A     22.122     11.394▼
WILL %R N/A     N/A     N/A     -90.074▼ -96.914▼
CCI N/A     N/A     N/A     -111.312▼ -135.879▼
Latest Filters Detected On ARV.L
CDL $ARV.L Doji Candlestick Pattern Detected Set Alert
Artemis Resources Ltd. News
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 02, 2024 04:59 PM
Leonidas "Lon" Chaney was born on April 1, 1883, to Frank and Emma Chaney, both of whom were deaf. They met at a school for the deaf founded by Emma’s father. As the child of deaf parents ...
Tuesday, July 02, 2024 04:59 PM
Lon Chaney's pioneering flair for makeup effects combined with his physical acting style helped him give birth to vile villains and ghastly ghouls who haunt our dreams to this day. But for someone ...
ARV.L historical stock data
date open high low close volume
25/07/24 0.525 0.547 0.5115 0.525 89,609
24/07/24 0.525 0.547 0.5115 0.525 1,956
23/07/24 0.5475 0.5475 0.5115 0.525 88,450
22/07/24 0.5477 0.5477 0.5125 0.525 221,267
19/07/24 0.575 0.645 0.53 0.55 1,780,299
17/07/24 0.625 0.6345 0.5515 0.625 103,188
16/07/24 0.625 0.6345 0.5515 0.625 116,734
15/07/24 0.625 0.6345 0.5515 0.625 728,527
12/07/24 0.625 0.647 0.5655 0.625 73,532
11/07/24 0.625 0.647 0.5655 0.625 871,316
Quote Details
52wk Low:0.511
52wk High:2.20
Vol:89.61K
Avg Vol(3m):10.2M
1Y Chng:-50.00%
1M Chng:-27.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.65M