Artemis Resources Ltd. (ARV.L) Share Price

0.825 ▼ -0.05 (-5.71%)
Open: 0.825 Vol: 702.04K Day's range: 0.747 - 0.825 May 08, 16:30 BST
Free Stock Screener
Loading chart ...
ARV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.87▼ 0.88▼
MA10 N/A     N/A     N/A     0.88▼ 0.90▼
MA20 N/A     N/A     N/A     0.90▼ 0.95▼
MA50 N/A     N/A     N/A     0.90▼ 1.10▼
MA100 N/A     N/A     N/A     0.96▼ 1.32▼
MA200 N/A     N/A     N/A     1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.003▼
RSI N/A     N/A     N/A     37.295▼ 43.783▼
STOCH N/A     N/A     N/A     42.478     31.339    
WILL %R N/A     N/A     N/A     -62.500     -93.775▼
CCI N/A     N/A     N/A     -264.317▼ -92.562    
Latest Filters Detected On ARV.L
▼ MA $ARV.L MA(20) Crossed Below MA(50) Set Alert
▼ GAP $ARV.L Open Gap Down %5 Set Alert
▼ GAP $ARV.L Open Gap Down %3 Set Alert
▼ GAP $ARV.L Open Gap Down %2 Set Alert
CDL $ARV.L Hammer Candlestick Pattern Detected Set Alert
CDL $ARV.L Doji Candlestick Pattern Detected Set Alert
Artemis Resources Ltd. News
LSE:CAML (Central Asia Metals plc)
Monday, May 06, 2024 04:59 PM
Central Asia Metals PLC is a base metals producer with copper operations in Kazakhstan and a zinc and lead mine in North Macedonia. The company's operating segments include Kounrad, sells and ...
Nickel Miners News For The Month Of April 2024
Thursday, May 02, 2024 07:32 AM
United States and United Kingdom take action to reduce Russian revenue from metals...This new action prohibits the import of Russian-origin aluminum, copper, and nickel into the United States, and ...
Rio Tinto Group's (LON:RIO) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?
Wednesday, May 01, 2024 12:24 AM
Most readers would already be aware that Rio Tinto Group's (LON:RIO) stock increased significantly by 9.1% over the past month. Given that stock prices are usually aligned with a company's ...
ARV.L historical stock data
date open high low close volume
08/05/24 0.825 0.825 0.747 0.825 702,040
07/05/24 0.85 0.875 0.815 0.875 266,433
03/05/24 0.85 0.89 0.815 0.89 281,252
02/05/24 0.875 0.899 0.82 0.875 593,349
01/05/24 0.90 0.945 0.85 0.875 115,736
30/04/24 0.875 0.949 0.85 0.90 85,081
29/04/24 0.90 0.949 0.85 0.875 202,361
26/04/24 0.90 0.949 0.851 0.86 40,485
25/04/24 0.90 0.949 0.851 0.90 22,753
24/04/24 0.90 0.949 0.851 0.90 304,051
Quote Details
52wk Low:0.65
52wk High:2.20
Vol:702.04K
Avg Vol(3m):9.9M
1Y Chng:+22.22%
1M Chng:-13.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.33M