Artemis Resources Ltd. (ARV.L) Share Price

0.725 +0.00 (+0.00%)
Open: 0.725 Vol: 2.37M Day's range: 0.7038 - 0.73 Mar 24, 16:30 GMT
Free Stock Screener
Loading chart ...
ARV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.71▲ 0.81▼
MA10 N/A     N/A     N/A     0.71▲ 1.10▼
MA20 N/A     N/A     N/A     0.80▼ 1.34▼
MA50 N/A     N/A     N/A     1.13▼ 1.89▼
MA100 N/A     N/A     N/A     1.37▼ N/A    
MA200 N/A     N/A     N/A     1.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.034▼
RSI N/A     N/A     N/A     21.354▼ 30.189▼
STOCH N/A     N/A     N/A     9.091▼ 5.775▼
WILL %R N/A     N/A     N/A     -86.364▼ -91.667▼
CCI N/A     N/A     N/A     -44.977     -137.826▼
Latest Filters Detected On ARV.L
CDL $ARV.L Hammer Candlestick Pattern Detected Set Alert
CDL $ARV.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARV.L Doji Candlestick Pattern Detected Set Alert
Artemis Resources Ltd. News
Artemis Res Share Chat
Thursday, March 23, 2023 06:57 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Artemis Resources Ltd (ARV) NPV (DI)
Thursday, March 23, 2023 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Feasibility Study for ARV manufacturing in Cameroon / Kenya
Monday, March 20, 2023 05:00 PM
IFC partnered with a leading international pharmaceutical company engaged in the development, manufacturing and supply of Anti-Retroviral (“ARV”) drugs to identify and develop local manufacturing ...
ARV.L historical stock data
date open high low close volume
24/03/23 0.725 0.73 0.7038 0.725 2,372,675
23/03/23 0.725 0.7355 0.7025 0.725 402,740
22/03/23 0.725 0.7407 0.7005 0.725 3,089,340
21/03/23 0.675 0.6979 0.6628 0.675 4,181,136
20/03/23 0.675 0.698 0.65 0.675 3,763,324
17/03/23 0.675 0.699 0.65 0.675 2,008,780
16/03/23 0.725 1.20 0.70 0.70 2,368,959
15/03/23 0.725 0.7338 0.71 0.725 1,257,297
14/03/23 0.75 0.75 0.71 0.725 845,771
13/03/23 0.83 0.83 0.751 0.775 429,894
Quote Details
52wk Low:0.65
52wk High:4.248
Vol:2.37M
Avg Vol(3m):19.3M
1Y Chng:-81.29%
1M Chng:-46.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.02M