Artemis Resources Ltd. (ARV.L) Share Price

0.275 +0.00 (+0.00%)
Open: 0.275 Vol: 191.5K Day's range: 0.2666 - 0.2985 Jun 27, 16:30 BST
Free Stock Screener
Loading chart ...
ARV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▼ 0.29▼
MA10 N/A     N/A     N/A     0.28▼ 0.33▼
MA20 N/A     N/A     N/A     0.28▼ 0.38▼
MA50 N/A     N/A     N/A     0.33▼ 0.49▼
MA100 N/A     N/A     N/A     0.37▼ 0.78▼
MA200 N/A     N/A     N/A     0.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.004▼
RSI N/A     N/A     N/A     35.383▼ 33.853▼
STOCH N/A     N/A     N/A     31.317     10.452▼
WILL %R N/A     N/A     N/A     -78.261▼ -93.323▼
CCI N/A     N/A     N/A     -31.658     -97.673    
Latest Filters Detected On ARV.L
CDL $ARV.L Doji Candlestick Pattern Detected Set Alert
Artemis Resources Ltd. News
Artemis Resources Limited (ARV.L) - Yahoo Finance
Wednesday, June 25, 2025 11:35 PM
Find the latest Artemis Resources Limited (ARV.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
Artemis Resources (LON:ARV) Trading Up 3.7% – Here’s Why
Wednesday, April 02, 2025 05:00 PM
Artemis Resources Limited (LON:ARV – Get Free Report) shares traded up 3.7% during mid-day trading on Wednesday .The company traded as high as GBX 0.43 ($0.01) and last traded at GBX 0.43 ($0.01 ...
Artemis Res Share Chat. Chat About ARV Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. - London South East
Saturday, May 11, 2024 02:10 AM
Artemis Res Share Chat. Chat About ARV Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
ARV.L historical stock data
date open high low close volume
27/06/25 0.275 0.2985 0.2666 0.275 191,496
26/06/25 0.275 0.2985 0.275 0.275 1,027,932
25/06/25 0.275 0.2985 0.275 0.275 2,261
24/06/25 0.275 0.2985 0.2581 0.275 7,959
23/06/25 0.275 0.2985 0.2581 0.275 192,474
20/06/25 0.275 0.2985 0.2581 0.275 316,514
19/06/25 0.275 0.30 0.2581 0.275 172,030
18/06/25 0.275 0.2985 0.2581 0.275 257,154
17/06/25 0.275 0.2985 0.2581 0.275 275,658
16/06/25 0.275 0.2985 0.2575 0.275 52,769
Quote Details
52wk Low:0.258
52wk High:0.943
Vol:191.5K
Avg Vol(3m):30.5M
1Y Chng:-56.00%
1M Chng:-15.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.97M