BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF (ARTY) Stock Price

37.90 ▼ -0.73 (-1.89%)
Open: 38.04 Vol: 264.4K Day's range: 37.78 - 38.34 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▼ 38.10▼ 38.10▼ 38.35▼ 37.22▲
MA10 38.06▼ 38.19▼ 38.30▼ 38.03▼ 34.68▲
MA20 38.26▼ 38.40▼ 38.42▼ 37.37▲ 35.15▲
MA50 38.39▼ 38.40▼ 38.27▼ 34.17▲ N/A    
MA100 38.33▼ 38.07▼ 37.59▲ 35.39▲ N/A    
MA200 38.16▼ 37.39▲ 36.42▲ 35.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.073▼ -0.095▼ -0.064▼ 0.449▲
RSI 36.749▼ 35.777▼ 38.726▼ 61.722▲ 57.353▲
STOCH 42.516     27.923     21.448     83.220▲ 93.517▲
WILL %R -93.243▼ -94.350▼ -94.681▼ -32.669     -7.059▲
CCI -94.293     -108.919▼ -133.883▼ 36.205     121.441▲
Latest Filters Detected On ARTY
▼ RSI $ARTY RSI(14) Crossed Below 70 Set Alert
MA $ARTY Price Crossed Below MA(7) Set Alert
BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF News
Surgical Equipment & Consumables - Specialty Stocks Q1 In Review: Integra LifeSciences (NASDAQ:IART) Vs Peers
Tuesday, June 03, 2025 08:37 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the surgical equipment & consumables - specialty stocks, including Integra LifeSciences (NASDAQ:IART) and its peers. The surgical ...
iShares Trust (NYSE: ARTY) - Share Price
Friday, May 23, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Integra LifeSciences (NASDAQ:IART) Reports Q1 In Line With Expectations But Quarterly Revenue Guidance Significantly Misses Expectations
Monday, May 05, 2025 06:54 AM
Medical device company Integra LifeSciences (NASDAQ:IART) in Q1 CY2025, with sales up 3.7% year on year to $382.7 million. On the other hand, next quarter’s revenue guidance of $395 million was ...
ARTY historical stock data
date open high low close volume
13/06/25 38.04 38.34 37.78 37.90 264,400
12/06/25 38.31 38.78 38.27 38.63 201,200
11/06/25 38.63 38.732 38.23 38.43 391,500
10/06/25 38.45 38.45 38.21 38.38 204,903
09/06/25 38.26 38.61 38.1662 38.39 234,767
06/06/25 38.15 38.27 37.95 38.14 145,400
05/06/25 38.22 38.37 37.5075 37.69 194,282
04/06/25 37.84 38.039 37.56 37.95 299,327
03/06/25 37.35 37.75 37.1801 37.67 350,255
02/06/25 36.71 37.14 36.4208 37.10 194,787
Quote Details
52wk Low:26.313
52wk High:41.455
Vol:264.4K
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:+11.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00