BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF (ARTY) Stock Price

33.09 ▲ +0.73 (+2.26%)
Open: 33.21 Vol: 157.8K Day's range: 33.00 - 33.58 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.31▼ 33.39▼ 33.40▼ 32.58▲ 30.74▲
MA10 33.40▼ 33.14▲ 32.86▲ 31.39▲ 32.35▲
MA20 33.37▼ 32.53▲ 32.57▲ 30.56▲ 35.64▼
MA50 32.63▲ 32.38▲ 31.58▲ 32.92▲ N/A    
MA100 32.43▲ 31.38▲ 30.67▲ 35.86▼ N/A    
MA200 31.73▲ 30.71▲ 31.72▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.086▲ 0.066▲ 0.525▲ -0.928▼
RSI 55.162▲ 64.139▲ 64.521▲ 57.104▲ 46.373▼
STOCH 18.559▼ 92.427▲ 92.989▲ 95.891▲ 28.438    
WILL %R -100.000▼ -18.639▲ -14.929▲ -9.761▲ -55.244    
CCI -170.226▼ 44.244     64.315     132.962▲ -36.388    
Latest Filters Detected On ARTY
MA $ARTY Price Crossed Above MA(50) Set Alert
▲ GAP $ARTY Open Gap Up %2 Set Alert
▲ BREAK $ARTY Price Breaks 20 Days High Set Alert
▲ BREAK $ARTY Price Breaks 10 Days High Set Alert
BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF News
Stock Market Today: Nasdaq Futures Rally; Meta, Microsoft Earnings Help Ease Fears of Tariff Hit to Magnificent Seven
Thursday, May 01, 2025 01:50 AM
Trump’s tariffs and the trade war with China continue to affect global markets. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
iShares Future AI & Tech ETF (ARTY) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Art’s-Way Manufacturing (NASDAQ:ARTW) Now Covered by StockNews.com
Wednesday, March 26, 2025 04:59 PM
Jane Street Group LLC purchased a new position in Art’s-Way Manufacturing during the third quarter worth about $27,000. Geode Capital Management LLC increased its position in Art’s-Way ...
ARTY historical stock data
date open high low close volume
01/05/25 33.21 33.58 33.00 33.09 157,800
30/04/25 31.62 32.46 31.375 32.36 168,600
29/04/25 32.45 32.63 32.345 32.57 118,260
28/04/25 32.31 32.55 31.90 32.41 242,700
25/04/25 32.00 32.555 31.89 32.47 250,505
24/04/25 30.91 31.975 30.875 31.94 208,300
23/04/25 31.06 31.4959 30.5648 30.71 580,033
22/04/25 29.35 29.8344 29.1616 29.61 161,389
21/04/25 29.46 29.46 28.56 28.97 197,927
17/04/25 30.10 30.12 29.595 29.80 376,168
Quote Details
52wk Low:26.313
52wk High:41.455
Vol:157.8K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00