BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF (ARTY) Stock Price

51.06 ▲ +0.27 (+0.53%)
Open: 50.68 Vol: 619.59K Day's range: 50.00 - 51.59 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.09▼ 51.29▼ 51.29▼ 51.37▼ 51.40▼
MA10 51.19▼ 51.02▲ 51.04▲ 50.71▲ 50.11▲
MA20 50.94▲ 51.03▲ 51.22▼ 51.48▼ 49.03▲
MA50 51.20▼ 51.42▼ 50.58▲ 50.05▲ 42.52▲
MA100 51.44▼ 50.56▲ 51.49▼ 48.91▲ N/A    
MA200 50.77▲ 51.54▼ 50.99▲ 44.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.047▲ -0.025▼ -0.149▼ -0.069▼
RSI 50.332▲ 48.662▼ 48.995▼ 50.889▲ 62.447▲
STOCH 50.039     86.530▲ 71.142     63.123     76.715    
WILL %R -35.484     -27.966     -57.711     -49.667     -32.353    
CCI 0.267     5.940     -28.555     -30.242     79.972    
Latest Filters Detected On ARTY
▲ RSI&VOL $ARTY RSI Cross Up and Volume Set Alert
RSI $ARTY RSI(14) Crossed Above 50 Set Alert
BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF News
ARTY Is Probably The Single Best Way To Bet On AI Stocks Without Having To Pick Individual Winners
Sunday, December 21, 2025 04:37 PM
ARTY returned 28.6% year-to-date through December 2025. That beats the S&P 500 by over 12 percentage points. Vertiv (data center infrastructure) is the largest holding at 5.95%. That exceeds NVIDIA at ...
ARTY is probably the single best way to bet on AI stocks without having to pick single winners
Sunday, December 21, 2025 04:04 PM
The hardest part about investing in artificial intelligence isn't believing in the technology—it's deciding which companies will actually profit from it. Will chip makers dominate? Cloud providers?
iShares Future AI & Tech ETF (ARTY) Dividend History
Friday, October 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ARTY historical stock data
date open high low close volume
13/02/26 50.68 51.59 50.00 51.06 619,587
12/02/26 52.28 52.46 50.44 50.79 500,600
11/02/26 52.42 52.54 50.7364 51.87 329,628
10/02/26 51.96 52.085 51.315 51.42 536,297
09/02/26 50.33 52.005 50.05 51.73 600,700
06/02/26 48.91 50.705 48.76 50.68 780,876
05/02/26 48.10 48.8885 47.28 47.79 769,195
04/02/26 50.67 50.67 47.8301 48.68 816,794
03/02/26 52.45 52.45 49.93 51.14 850,117
02/02/26 51.355 52.54 51.34 51.99 493,832
Quote Details
52wk Low:26.313
52wk High:54.79
Vol:619.59K
Avg Vol(3m):8.1M
1Y Chng:+47.23%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00