BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF (ARTY) Stock Price

47.13 ▲ +0.26 (+0.55%)
Open: 45.94 Vol: 510.82K Day's range: 45.725 - 47.7303 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.10▲ 47.25▼ 47.36▼ 48.03▼ 48.79▼
MA10 47.20▼ 47.28▼ 47.09▲ 48.67▼ 47.28▼
MA20 47.35▼ 47.29▼ 47.52▼ 49.20▼ 44.78▲
MA50 47.33▼ 48.13▼ 48.06▼ 47.42▼ 39.73▲
MA100 47.94▼ 48.48▼ 49.37▼ 44.80▲ N/A    
MA200 48.16▼ 49.39▼ 48.97▼ 40.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.053▲ 0.041▲ -0.479▼ 0.174▲
RSI 45.077▼ 40.874▼ 41.315▼ 42.973▼ 61.566▲
STOCH 13.054▼ 70.966     81.251▲ 30.761     73.878    
WILL %R -72.727     -29.156     -38.581     -76.830▼ -41.509    
CCI -79.460     -4.064     -7.057     -129.832▼ 41.142    
Latest Filters Detected On ARTY
MA $ARTY Price Crossed Below MA(50) Set Alert
BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF News
OUTFRONT And Google DeepMind Turn New York Subway Into A Citywide AI Art Studio
Friday, November 14, 2025 05:16 AM
NYC transit becomes art hub with 'Imagine If...' partnership between OUTFRONT Media (NYSE: OUT) and Google DeepMind (NASDAQ: GOOGL).
WISeKey International Holding AG (Nasdaq: WKEY) and Columbus Acquisition Corp. (Nasdaq: COLA) Execute Definitive Business Combination Agreement to Publicly List WISeKey’s ...
Sunday, November 09, 2025 10:00 PM
WISeKey International Holding AG (Nasdaq: WKEY) and Columbus Acquisition Corp. (Nasdaq: COLA) Execute Definitive Business Combination Agreement to Publicly List WISeKey’s Subsidiary WISeSat.Space Corp ...
Art’s-Way Manufacturing Co. Inc. Reflects the Industrial Pulse within the Nasdaq Composite
Saturday, November 08, 2025 05:56 AM
Explore Art’s-Way Manufacturing Co. Inc. (NASDAQ:ARTW) within the Nasdaq Composite and Industrial sector, highlighting its role in U.S. Capital Goods and manufacturing operations.
ARTY historical stock data
date open high low close volume
14/11/25 45.94 47.7303 45.725 47.13 510,815
13/11/25 47.95 48.016 46.59 46.87 452,454
12/11/25 48.93 48.93 48.26 48.39 374,689
11/11/25 48.85 48.9453 48.20 48.45 292,396
10/11/25 49.15 49.41 48.685 49.30 284,800
07/11/25 47.44 48.18 46.67 48.18 593,954
06/11/25 49.54 49.54 47.93 48.20 523,100
05/11/25 48.92 49.96 48.8701 49.54 441,349
04/11/25 49.88 50.4193 49.30 49.38 548,441
03/11/25 51.74 51.789 50.922 51.31 448,400
Quote Details
52wk Low:26.313
52wk High:51.789
Vol:510.82K
Avg Vol(3m):10.4M
1Y Chng:+24.78%
1M Chng:-2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00