BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF (ARTY) Stock Price

48.825 ▲ +0.205 (+0.42%)
Open: 48.83 Vol: 300 Day's range: 48.72 - 48.935 Dec 30, 14:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.83▲ 48.84▼ 48.84▼ 48.58▲ 48.49▲
MA10 48.83▲ 48.85▼ 48.70▲ 47.89▲ 48.09▲
MA20 48.84▼ 48.70▲ 48.58▲ 48.45▲ 46.74▲
MA50 48.76▲ 48.44▲ 47.88▲ 48.25▲ 41.05▲
MA100 48.57▲ 47.82▲ 48.37▲ 46.49▲ N/A    
MA200 48.18▲ 48.18▲ 47.54▲ 41.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ 0.002▲ 0.080▲ -0.227▼
RSI 53.835▲ 62.672▲ 68.007▲ 55.941▲ 60.597▲
STOCH 50.114     67.379     78.909     79.036     59.527    
WILL %R -54.545     -21.978▲ -19.417▲ -32.169     -34.639    
CCI 21.705     37.371     87.947     64.168     43.751    
Latest Filters Detected On ARTY
▲ BREAK $ARTY Price Breaks 10 Days High Set Alert
CDL $ARTY Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF News
ARTY Is Probably The Single Best Way To Bet On AI Stocks Without Having To Pick Individual Winners
Sunday, December 21, 2025 05:18 PM
The hardest part about investing in artificial intelligence isn’t believing in the technology—it’s deciding which companies will actually profit from it. Will chip makers dominate? Cloud providers?
ARTY Is Probably The Single Best Way To Bet On AI Stocks Without Have To Pick Single Winners
Sunday, December 21, 2025 11:31 AM
Quick Read ARTY returned 28.6% year-to-date through December 2025. That beats the S&P 500 by over 12 percentage points. Vertiv (data center infrastructure) is the largest holding at 5.95%. That ...
AI Exposure Without the Hype: 3 ETFs That Offer Smarter AI Bets
Monday, August 25, 2025 05:10 AM
Though it's far from a new approach, many exchange-traded funds (ETFs) aiming to provide exposure to the much-hyped artificial intelligence (AI) space tend to lean fairly heavily on a small number of ...
ARTY historical stock data
date open high low close volume
30/12/25 48.83 48.935 48.72 48.835 409,104
29/12/25 48.26 48.82 48.16 48.62 304,856
26/12/25 48.78 48.78 48.3785 48.61 219,708
24/12/25 48.41 48.581 48.37 48.51 122,990
23/12/25 48.00 48.33 47.75 48.32 260,003
22/12/25 48.20 48.41 47.94 48.18 460,884
19/12/25 47.08 47.79 47.08 47.66 266,000
18/12/25 46.99 47.14 46.57 46.80 276,503
17/12/25 47.53 47.53 46.02 46.04 491,456
16/12/25 47.24 47.597 46.871 47.36 244,600
Quote Details
52wk Low:26.313
52wk High:51.789
Vol:300
Avg Vol(3m):10.6M
1Y Chng:+27.31%
1M Chng:+6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00