BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF (ARTY) Stock Price

45.78 ▲ +0.35 (+0.77%)
Open: 45.64 Vol: 642.3K Day's range: 45.37 - 45.78 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.69▲ 45.54▲ 45.56▲ 45.33▲ 44.67▲
MA10 45.62▲ 45.55▲ 45.53▲ 45.38▲ 43.57▲
MA20 45.55▲ 45.54▲ 45.36▲ 44.52▲ 41.58▲
MA50 45.54▲ 45.28▲ 45.45▲ 43.39▲ 38.17▲
MA100 45.35▲ 45.48▲ 45.08▲ 41.08▲ N/A    
MA200 45.39▲ 44.83▲ 43.72▲ 38.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.002▼ 0.032▲ 0.019▲ 0.287▲
RSI 68.264▲ 62.661▲ 61.172▲ 64.881▲ 70.365▲
STOCH 95.940▲ 45.699     44.624     60.355     78.282    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.438▲ -9.365▲
CCI 131.056▲ 182.276▲ 183.592▲ 76.733     156.323▲
Latest Filters Detected On ARTY
MA $ARTY Price Crossed Above MA(7) Set Alert
CDL $ARTY Hanging Man Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF News
Heard on the Street Monday Recap: The Art of the Deal
Tuesday, September 30, 2025 12:57 AM
Electronic Arts is going private. A group of investors agreed to buy the videogame maker in a $55 billion deal, which would be the largest leveraged buyout ever. Shares rose 4.5% to $202.05, below the ...
Heard on the Street Recap: The Art of the Deal
Monday, September 29, 2025 02:12 PM
What Happened in Markets Today Videogame maker Electronic Arts is going private. A group of investors including Saudi Arabia's Public Investment Fund agreed to buy the company in a $55 billion deal, w ...
Advent Technologies Delivers State-of-the-Art Portable Fuel Cell Systems under Contract with the U.S. Department of Defense
Monday, September 22, 2025 05:24 AM
LIVERMORE, Calif., Sept. 22, 2025 (GLOBE NEWSWIRE) -- Advent Technologies Holdings, Inc. (NASDAQ: ADN), an innovation-driven leader in fuel cells and hydrogen technologies, has delivered its next ...
ARTY historical stock data
date open high low close volume
30/09/25 45.64 45.78 45.37 45.78 642,300
29/09/25 45.54 45.751 45.38 45.43 628,800
26/09/25 45.03 45.09 44.632 45.05 351,300
25/09/25 44.75 45.25 44.303 45.09 583,600
24/09/25 45.72 45.72 45.01 45.30 1,272,300
23/09/25 46.34 46.38 45.44 45.68 1,109,500
22/09/25 45.51 46.269 45.458 46.16 485,600
19/09/25 45.57 45.60 45.30 45.57 556,800
18/09/25 44.96 45.45 44.766 45.39 897,200
17/09/25 44.59 44.61 43.82 44.37 647,600
Quote Details
52wk Low:26.313
52wk High:46.38
Vol:642.3K
Avg Vol(3m):10.9M
1Y Chng:+29.21%
1M Chng:+9.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00