| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.83▲ | 42.80▲ | 42.81▲ | 42.87▼ | 42.58▲ |
| MA10 | 42.80▲ | 42.80▲ | 42.82▲ | 42.77▲ | 41.24▲ |
| MA20 | 42.80▲ | 42.82▲ | 42.91▼ | 42.84▲ | 37.46▲ |
| MA50 | 42.83▲ | 42.89▼ | 42.76▲ | 41.16▲ | 36.80▲ |
| MA100 | 42.96▼ | 42.72▲ | 42.96▼ | 37.27▲ | N/A |
| MA200 | 42.83▲ | 42.97▼ | 42.43▲ | 37.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | -0.020▼ | -0.143▼ | 0.560▲ |
| RSI | 51.876▲ | 49.655▼ | 50.068▲ | 57.236▲ | 66.336▲ |
| STOCH | 75.459 | 54.813 | 50.794 | 49.383 | 84.248▲ |
| WILL %R | -21.053▲ | -27.869 | -61.739 | -60.606 | -17.439▲ |
| CCI | 52.379 | 33.550 | 1.238 | -24.546 | 89.063 |
| BBANDS | $ARTY Bollinger Bands Contracting | Set Alert |
|
Thursday, August 14, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Aterian, Inc. misses on earnings expectations. Reported EPS is $-0.63 EPS, expectations were $-0.54. Operator: Thank you for standing by. My name is ...
|
|
Wednesday, August 13, 2025 05:33 AM
Syntec Optics Holdings, Inc. (Nasdaq: OPTX) (“Syntec Optics” or the “Company”), a leading provider of technology products to defense, biomedical, communications, and consumer industry leaders, today ...
|
|
Tuesday, August 12, 2025 01:53 PM
Largest ARR Renewal with Fortune 50 client and expansion of agentic AI based products and solutions Agentic AI partnership with Google leading to disruptive product offerings PALO ALTO, CALIFORNIA / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.94 | 42.94 | 42.55 | 42.86 | 310,300 |
| 14/08/25 | 42.85 | 43.07 | 42.66 | 42.88 | 439,900 |
| 13/08/25 | 43.33 | 43.45 | 42.862 | 43.19 | 604,700 |
| 12/08/25 | 42.52 | 43.05 | 42.305 | 43.04 | 694,641 |
| 11/08/25 | 42.59 | 42.89 | 42.26 | 42.39 | 437,400 |
| 08/08/25 | 42.64 | 42.9231 | 42.43 | 42.51 | 615,602 |
| 07/08/25 | 43.07 | 43.174 | 42.11 | 42.50 | 403,200 |
| 06/08/25 | 42.32 | 42.57 | 42.03 | 42.57 | 743,655 |
| 05/08/25 | 43.21 | 43.28 | 42.425 | 42.67 | 747,700 |
| 04/08/25 | 42.78 | 43.14 | 42.64 | 43.13 | 458,500 |
|
|
||||
|
|
||||
|
|