BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF (ARTY) Stock Price

46.57 ▲ +2.37 (+5.36%)
Open: 44.71 Vol: 0 Day's range: 44.71 - 46.58 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.47▲ 46.24▲ 45.99▲ 46.48▲ 47.32▼
MA10 46.36▲ 45.81▲ 45.23▲ 47.75▼ 49.21▼
MA20 46.16▲ 45.11▲ 45.28▲ 48.44▼ 49.07▼
MA50 45.15▲ 45.88▲ 47.07▼ 50.12▼ 44.86▲
MA100 45.02▲ 47.30▼ 48.23▼ 49.24▼ N/A    
MA200 46.44▲ 48.31▼ 49.19▼ 46.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.267▲ 0.339▲ -0.356▼ -0.844▼
RSI 78.356▲ 67.729▲ 57.184▲ 43.080▼ 45.738▼
STOCH 95.069▲ 95.558▲ 87.538▲ 24.372     21.865    
WILL %R -1.587▲ -0.358▲ -0.358▲ -58.209     -74.592    
CCI 106.667▲ 111.880▲ 147.232▲ -117.189▼ -175.312▼
Latest Filters Detected On ARTY
CDL $ARTY Marubozu Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF News
ARTY historical stock data
date open high low close volume
31/03/26 44.71 46.58 44.71 46.57 501,403
30/03/26 46.25 46.25 43.77 44.20 1,984,351
27/03/26 46.41 46.48 45.62 45.85 689,784
26/03/26 48.17 48.3317 46.65 46.69 494,586
25/03/26 48.94 49.30 48.5499 49.08 463,448
24/03/26 48.18 48.68 47.67 48.48 540,249
23/03/26 48.78 49.78 48.4101 49.09 630,410
20/03/26 49.40 49.45 47.35 47.77 558,913
19/03/26 48.49 50.38 48.28 50.13 1,088,560
18/03/26 50.17 50.47 49.65 49.68 359,027
Quote Details
52wk Low:26.313
52wk High:54.79
Vol:0
Avg Vol(3m):11.7M
1Y Chng:+55.49%
1M Chng:-9.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00