Alpha Real Trust Ltd. (ARTL.L) Stock Price

126.50 +0.00 (+0.00%)
Open: 126.50 Vol: 3.9K Day's range: 126.50 - 127.83 May 18, 16:30 BST
Loading chart ...
ARTL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.50     126.50     126.50     126.90▼ 128.10▼
MA10 126.50     126.50     126.50     127.70▼ 128.15▼
MA20 126.57▼ 126.57▼ 126.33▲ 128.05▼ 131.03▼
MA50 126.39▲ 126.39▲ 127.27▼ 129.08▼ 128.30▼
MA100 126.90▼ 127.34▼ 127.73▼ 131.67▼ 114.36▲
MA200 127.56▼ 127.80▼ 127.49▼ 128.48▼ 91.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.009▼ 0.098▲ -0.145▼ -0.785▼
RSI 49.807▼ 49.485▼ 47.565▼ 28.167▼ 43.940▼
STOCH 0.000▼ 0.000▼ 12.010▼ 53.437     32.978    
WILL %R -100.000▼ -100.000▼ -27.941     -52.228     -77.019▼
CCI -35.897     -35.897     30.950     -29.518     -79.093    
Latest Filters Detected On ARTL.L
CDL $ARTL.L Doji Candlestick Pattern Detected Set Alert
Alpha Real Trust Ltd. News
Tuesday, April 24, 2018 06:00 PM
The Company announces that on 25 April 2018, 52,259 class A shares of no par value were converted into ordinary shares of the Company and were subsequently admitted to trading on the Specialist Fund Segment under its ordinary share blocklisting facility ...
Friday, March 09, 2018 01:23 PM
StockMarketWire.com - Alpha Real Trust Limited reported net asset value per share of 168.4p for 2017, up from 167.3p in 30 September 2017. The firm reported basic earnings for the nine month period ended 31 December 2017 of 14.4p per ordinary share and 18 ...
Tuesday, October 24, 2017 06:00 PM
Planning consent and power supply commitment secured for data centre Alpha Real Trust announces that it has successfully secured detailed planning consent for a 40,338 square metre data centre building at its data centre site, together with a commitment ...
ARTL.L historical stock data
date open high low close volume
18/05/18 126.50 127.83 126.50 126.50 3,903
17/05/18 126.50 126.50 123.07 126.50 2,351
16/05/18 126.50 126.50 123.07 126.50 2,693
15/05/18 128.50 128.50 125.00 126.50 4,870
14/05/18 128.50 128.50 125.07 128.50 1,477
11/05/18 128.50 128.50 125.07 128.50 1
10/05/18 128.50 128.50 125.07 128.50 750
09/05/18 128.50 128.50 128.50 128.50 5,383
08/05/18 128.50 128.50 125.00 128.50 7,200
04/05/18 128.50 130.2499 125.07 128.50 2,590
Quote Details
Bid:123.00
Ask:130.00
52wk Low:114.00
52wk High:139.835
Vol:3.9K
Avg Vol(3m):64.4K
1Y Chng:+10.48%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 77.99M