Alpha Real Trust Ord (ARTL.L) Stock Price

152.50 +0.00 (+0.00%)
Open: 152.00 Vol: 5.18K Day's range: 152.00 - 152.50 May 24, 16:30 BST
Loading chart ...
ARTL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     152.50     153.40▼
MA10 N/A     N/A     N/A     152.20▲ 156.95▼
MA20 N/A     N/A     N/A     153.75▼ N/A    
MA50 N/A     N/A     N/A     155.82▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     93.627▲ N/A    
WILL %R N/A     N/A     N/A     -19.118▲ -7.780▲
CCI N/A     N/A     N/A     51.495     8.845    
Latest Filters Detected On ARTL.L
MA $ARTL.L Price Crossed Above MA(13) Set Alert
Alpha Real Trust Ord News
Friday, March 15, 2019 08:58 AM
Alpha Real Trust Limited (LON:ARTL) said its net asset value (NAV) per share had risend to 205.6p at the end of 2018. That represented a handy increase on the end-September NAV of 178.4p and prompted ...
Thursday, May 18, 2017 05:00 PM
On 25 April 2017, the board of Hansteen Holdings PLC ("Hansteen") announced that it had increased the price payable in respect of the recommended cash offer made by Hansteen for the entire issued and ...
Friday, March 10, 2017 02:31 AM
Another example is Alpha Real Trust (LSE: ARTL), where management took advantage of extreme undervaluation by acquiring 25% of the trust, and has since bought in for cancellation sufficient stock to ...
ARTL.L historical stock data
date open high low close volume
24/05/19 152.00 152.50 152.00 152.50 5,184
23/05/19 152.00 152.50 152.00 152.50 2,500
22/05/19 150.25 152.50 150.00 152.50 12,125
21/05/19 151.66 152.50 151.66 152.50 6,580
20/05/19 151.75 152.50 150.00 152.50 3,604
17/05/19 151.75 152.50 151.50 152.50 1,225
16/05/19 151.64 152.50 151.64 152.50 5,978
15/05/19 151.64 151.64 151.50 151.50 3,293
13/05/19 152.13 152.13 151.50 151.50 208
10/05/19 150.64 151.50 147.00 151.50 2,681
Quote Details
52wk Low:1.361
52wk High:165.25
Vol:5.18K
Avg Vol(3m):104.5K
1Y Chng:+0.00%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 102.03M