Alpha Real Trust Ord (ARTL.L) Share Price

140.50 +0.00 (+0.00%)
Open: 136.30 Vol: 18.42K Day's range: 136.30 - 140.50 Feb 20, 16:30 GMT
Loading chart ...
ARTL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     140.50     131.00▲
MA10 N/A     N/A     N/A     133.65▲ 124.50▲
MA20 N/A     N/A     N/A     126.28▲ 121.70▲
MA50 N/A     N/A     N/A     120.46▲ 128.10▲
MA100 N/A     N/A     N/A     125.96▲ 133.47▲
MA200 N/A     N/A     N/A     128.30▲ 146.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.041▲ 3.177▲
RSI N/A     N/A     N/A     95.236▲ 73.729▲
STOCH N/A     N/A     N/A     78.105     70.389    
WILL %R N/A     N/A     N/A     -22.202▲ -18.293▲
CCI N/A     N/A     N/A     63.304     188.453▲
Latest Filters Detected On ARTL.L
GAP $ARTL.L Open Gap Down %2 Set Alert
Alpha Real Trust Ord News
Tuesday, February 20, 2024 04:00 PM
"The law and digital society are becoming more closely entwined, and as the processing of digital data becomes the bedrock of all areas of business, an understanding of how the law applies to digital ...
Tuesday, February 20, 2024 01:00 AM
Coal Harbour has had unusually large numbers of sea lions, harbour seals and gulls recently, and the Vancouver Rowing Club has been busy keeping them company ...
Monday, February 19, 2024 06:30 AM
Femtosecond laser micromachining can be used either to remove materials or to change a material's properties, and can be applied to both absorptive and transparent substances. Over the past decade ...
ARTL.L historical stock data
date open high low close volume
20/02/24 136.30 140.50 136.30 140.50 18,421
19/02/24 148.00 148.00 136.00 140.50 8,297
16/02/24 135.50 140.50 135.50 140.50 6,000
14/02/24 147.00 148.00 136.50 140.50 4,738
13/02/24 146.00 146.00 135.50 140.50 8,282
12/02/24 144.00 146.00 133.00 140.50 35,702
09/02/24 128.00 145.00 127.00 135.00 66,982
06/02/24 116.55 119.50 116.55 119.50 2,054
02/02/24 125.00 125.00 119.50 119.50 10,000
01/02/24 116.55 119.50 116.55 119.50 84
Quote Details
52wk Low:107.00
52wk High:148.00
Vol:18.42K
Avg Vol(3m):121.1K
1Y Chng:-3.10%
1M Chng:+22.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 80.76M