Alpha Real Trust Ltd. (ARTL.L) Stock Price

132.50 ▲ +0.50 (+0.38%)
Open: 132.50 Vol: 273 Day's range: 130.05 - 132.50 Feb 16, 16:30 GMT
Loading chart ...
ARTL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.50     132.50     132.50     132.10▲ 133.50▼
MA10 132.50▼ 132.50     132.40▲ 132.80▼ 134.98▼
MA20 132.38▲ 132.28▲ 132.30▲ 133.14▼ 131.31▲
MA50 132.06▲ 132.05▲ 131.75▲ 134.19▼ 124.97▲
MA100 131.92▲ 131.77▲ 133.13▼ 130.85▲ 108.78▲
MA200 132.89▼ 133.06▼ 134.15▼ 125.56▲ 86.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.006▲ 0.038▲ -0.260▼ -0.526▼
RSI 54.329▲ 54.348▲ 54.491▲ 45.972▼ 54.387▲
STOCH 0.000▼ 0.000▼ 100.000▲ 36.597     60.233    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.829     -34.420    
CCI 0.000     0.000     66.667     -57.548     -6.066    
Latest Filters Detected On ARTL.L
MA $ARTL.L Price Crossed Above MA(7) Set Alert
CDL $ARTL.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ARTL.L Doji Candlestick Pattern Detected Set Alert
Alpha Real Trust Ltd. News
Thursday, February 08, 2018 04:00 PM
Alpha Real Trust Ltd. engages in the targeting of investment opportunities across the asset-backed spectrum.Its investments include real estate operating companies, securities, and other related high risk-adjusted total returns businesses.The company ...
Monday, April 10, 2017 06:00 PM
The Board of Alpha Real Trust notes the announcement on 10 April 2017 by Industrial Multi Property Trust plc ("IMPT") regarding an Extraordinary General Meeting ("EGM") of IMPT. In addition to the three resolutions proposed by Alpha Real Trust on 21 March ...
Monday, February 20, 2017 12:10 AM
At 8:10am: [LON:ARTL] Alpha Real Trust share price was 0p at 109.5p [LON:HSTN] Hansteen Holdings PLC share price was -0.2p at 117.5p [LON:IMPT] Industrial Multi Property Trust Plc share price was +2p at 309.25p
ARTL.L historical stock data
date open high low close volume
16/02/18 132.50 132.50 130.05 132.50 273
13/02/18 132.00 132.00 130.32 132.00 4,514
12/02/18 132.00 134.00 130.32 132.00 4,330
09/02/18 132.00 132.00 130.32 132.00 1,483
08/02/18 132.00 132.00 130.32 132.00 2,601
07/02/18 130.50 133.00 130.50 131.50 3,751
06/02/18 132.50 132.93 128.00 129.50 10,234
05/02/18 135.50 138.93 135.50 135.50 70
02/02/18 135.50 135.50 133.54 135.50 2,983
01/02/18 135.50 135.50 132.8401 135.50 46
Quote Details
Bid:130.00
Ask:135.00
52wk Low:106.00
52wk High:139.835
Vol:273
Avg Vol(3m):130.7K
1Y Chng:+31.51%
1M Chng:-4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 77.99M