Alpha Real Trust Ord (ARTL.L) Stock Price

162.00 ▲ +1.50 (+0.93%)
Open: 164.00 Vol: 5.9K Day's range: 160.80 - 165.00 Mar 22, 16:30 GMT
Loading chart ...
ARTL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     161.70▲ 150.00▲
MA10 N/A     N/A     N/A     155.30▲ N/A    
MA20 N/A     N/A     N/A     148.55▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     84.427▲ N/A    
WILL %R N/A     N/A     N/A     -13.402▲ N/A    
CCI N/A     N/A     N/A     91.060     N/A    
Latest Filters Detected On ARTL.L
GAP $ARTL.L Open Gap Up %2 Set Alert
Alpha Real Trust Ord News
Friday, March 22, 2019 09:51 PM
Alpha Real Trust Ltd (LON:ARTL) announced a dividend on Friday, March 15th, Upcoming.Co.Uk reports. Stockholders of record on Thursday, March 28th will be given a dividend of GBX 0.80 ($0.01) per ...
ARTL.L historical stock data
date open high low close volume
22/03/19 164.00 165.00 160.80 162.00 5,900
21/03/19 162.25 162.25 157.00 160.50 4,632
20/03/19 158.00 163.00 158.00 160.50 19,879
19/03/19 164.60 165.25 160.21 163.00 2,326
18/03/19 157.00 165.00 155.00 162.50 24,475
15/03/19 154.9999 163.50 154.9999 160.50 15,349
14/03/19 147.36 147.36 146.00 146.00 1,357
13/03/19 144.04 147.36 144.04 146.00 2,726
11/03/19 144.04 146.00 144.04 146.00 2,000
08/03/19 147.96 147.96 146.00 146.00 3,940
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.361
52wk High:165.25
Vol:5.9K
Avg Vol(3m):73.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 107.38M