Alpha Real Trust Ord (ARTL.L) Share Price

120.00 +0.00 (+0.00%)
Open: 116.50 Vol: 4.17K Day's range: 116.50 - 120.00 Jul 23, 16:30 BST
Loading chart ...
ARTL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     120.00     120.20▼
MA10 N/A     N/A     N/A     120.10▼ 124.00▼
MA20 N/A     N/A     N/A     121.23▼ 128.63▼
MA50 N/A     N/A     N/A     129.52▼ 125.94▼
MA100 N/A     N/A     N/A     128.34▼ 129.16▼
MA200 N/A     N/A     N/A     128.67▼ 143.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.401▲ -1.765▼
RSI N/A     N/A     N/A     26.329▼ 38.881▼
STOCH N/A     N/A     N/A     29.256     36.077    
WILL %R N/A     N/A     N/A     -71.942     -62.500    
CCI N/A     N/A     N/A     -74.897     -89.067    
Latest Filters Detected On ARTL.L
GAP $ARTL.L Open Gap Down %2 Set Alert
CDL $ARTL.L Marubozu Candlestick Pattern Detected Set Alert
Alpha Real Trust Ord News
Monday, July 22, 2024 05:00 PM
The film franchise mainly revolves about a pride of lions who oversee a large swath of African savanna as their «kingdom» known as the Pride Lands, with their leader Simba watching over it ...
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
ARTL.L historical stock data
date open high low close volume
23/07/24 116.50 120.00 116.50 120.00 4,174
22/07/24 116.65 120.00 116.65 120.00 8,502
19/07/24 116.10 120.00 116.10 120.00 127
16/07/24 116.65 120.00 116.65 120.00 3,899
15/07/24 117.5001 120.00 116.65 120.00 3,649
12/07/24 117.5001 120.00 117.5001 120.00 207
10/07/24 120.00 120.00 120.00 120.00 2,016
09/07/24 120.00 120.00 120.00 120.00 17,185
03/07/24 124.55 124.55 120.50 120.50 6,596
01/07/24 124.80 129.9999 120.50 120.50 16,520
Quote Details
52wk Low:107.00
52wk High:148.00
Vol:4.17K
Avg Vol(3m):117.9K
1Y Chng:-9.43%
1M Chng:-12.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 71.78M