Alpha Real Trust Ord (ARTL.L) Stock Price

173.00 +0.00 (+0.00%)
Open: 171.04 Vol: 98 Day's range: 171.04 - 173.00 Jul 18, 16:30 BST
Loading chart ...
ARTL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     172.70▲ 173.00    
MA10 N/A     N/A     N/A     173.10▼ 164.00▲
MA20 N/A     N/A     N/A     173.05▼ 160.55▲
MA50 N/A     N/A     N/A     160.96▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     48.065     87.730▲
WILL %R N/A     N/A     N/A     -56.772     -13.333▲
CCI N/A     N/A     N/A     -67.526     83.641    
Latest Filters Detected On ARTL.L
CDL $ARTL.L Marubozu Candlestick Pattern Detected Set Alert
Alpha Real Trust Ord News
Wednesday, July 10, 2019 02:36 AM
London, July 10 (CNA) Taiwan will remain distinct from China on an art work at the London School of Economics (LSE) that drew protests from Chinese students, but the name Taiwan will be given an ...
Friday, March 15, 2019 08:58 AM
Alpha Real Trust Limited (LON:ARTL) said its net asset value (NAV) per share had risend to 205.6p at the end of 2018. That represented a handy increase on the end-September NAV of 178.4p and prompted ...
Tuesday, May 08, 2018 05:00 PM
Visit Art on campus for further stories from our art collections and contact Sue if you would like to find out more about using the LSE art works around campus. ...
ARTL.L historical stock data
date open high low close volume
18/07/19 171.04 173.00 171.04 173.00 98
17/07/19 173.00 173.00 173.00 173.00 433
15/07/19 173.00 173.00 170.05 172.50 2,250
12/07/19 171.75 172.50 171.75 172.50 1,303
10/07/19 173.00 173.00 170.00 172.50 6,793
09/07/19 170.07 175.00 170.07 173.50 13,065,548
05/07/19 175.50 175.50 173.50 173.50 7,779
04/07/19 175.50 175.50 173.50 173.50 84
03/07/19 175.00 175.50 170.07 173.50 2,061
02/07/19 175.50 175.50 173.50 173.50 25,532
Quote Details
52wk Low:1.361
52wk High:177.00
Vol:98
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:+14.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 116.03M