Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

34.2173 ▲ +0.1844 (+0.54%)
Open: 34.19 Vol: 2.35K Day's range: 34.1899 - 34.23 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.07▼ 34.08▼ 34.02▲ 34.05▲ 33.38▲
MA10 33.92▲ 33.84▲ 33.74▲ 33.93▲ 32.92▲
MA20 33.46▲ 33.32▲ 33.24▲ 33.36▲ 32.87▲
MA50 32.91▲ 32.88▲ 32.85▲ 32.88▲ 32.09▲
MA100 32.88▲ 32.92▲ 32.90▲ 32.84▲ 30.18▲
MA200 32.61▲ 32.42▲ 32.31▲ 32.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.076▲ 0.093▲ 0.067▲ 0.095▲
RSI 72.036▲ 70.097▲ 69.772▲ 68.648▲ 63.937▲
STOCH 90.657▲ 95.365▲ 96.347▲ 89.504▲ 71.538    
WILL %R -9.474▲ -9.474▲ -6.338▲ -0.948▲ -0.502▲
CCI 68.309     77.295     88.138     104.983▲ 170.325▲
Latest Filters Detected On ARP
▲ BREAK $ARP Price Breaks 60 Days High Set Alert
▲ BREAK $ARP Price Breaks 30 Days High Set Alert
▲ BREAK $ARP Price Breaks 20 Days High Set Alert
▲ BREAK $ARP Price Breaks 10 Days High Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
Hedge Funds Are Selling Navios Maritime Holdings Inc. (NM)
Wednesday, November 25, 2015 07:33 PM
With the third-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world preferred to invest or sell heading into the fourth ...
ARP historical stock data
date open high low close volume
21/08/26 34.19 34.23 34.1899 34.2173 2,349
20/08/26 34.072 34.072 34.0329 34.0329 425
19/08/26 34.108 34.108 34.031 34.0368 7,110
18/08/26 33.925 33.925 33.8486 33.8486 3,684
17/08/26 34.07 34.12 34.07 34.119 8,575
14/08/26 33.96 33.96 33.9201 33.94 4,174
13/08/26 33.93 33.93 33.87 33.87 8,815
12/08/26 33.87 33.88 33.8673 33.8673 1,554
11/08/26 33.7399 33.7399 33.661 33.6964 4,854
10/08/26 33.6399 33.7176 33.6399 33.7176 1,529
Quote Details
52wk Low:29.12
52wk High:34.23
Vol:2.35K
Avg Vol(3m):126.2K
1Y Chng:+14.50%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00