Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

31.6369 ▲ +0.0838 (+0.27%)
Open: 31.65 Vol: 1.61K Day's range: 31.6369 - 31.75 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.36▼ 31.36▼ 31.36▼ 31.56▲ 31.02▲
MA10 31.11▲ 31.15▼ 31.15▼ 31.48▲ 30.37▲
MA20 30.81▲ 30.79▲ 30.79▲ 31.22▲ 29.50▲
MA50 29.49▲ 29.30▲ 29.30▲ 30.33▲ 28.54▲
MA100 28.56▲ 28.48▲ 28.48▲ 29.45▲ 27.85▲
MA200 N/A     N/A     N/A     28.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.017▼ -0.020▼ 0.229▲
RSI 62.388▲ 62.827▲ 62.827▲ 60.987▲ 78.965▲
STOCH 89.980▲ 90.017▲ 90.017▲ 65.170     88.743▲
WILL %R -50.735     -46.939     -46.939     -27.833     -10.917▲
CCI 27.361     29.683     29.683     85.321     127.521▲
Latest Filters Detected On ARP
CDL $ARP Shooting Star Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
ARP historical stock data
date open high low close volume
24/10/25 31.65 31.75 31.6369 31.6369 1,608
23/10/25 31.62 31.65 31.5531 31.5531 1,163
22/10/25 31.14 31.2897 31.14 31.2897 958
21/10/25 31.40 31.4001 31.2601 31.29 1,595
20/10/25 31.8468 32.0385 31.8468 32.0385 694
17/10/25 31.435 31.58 31.435 31.5038 6,544
16/10/25 31.57 31.6701 31.57 31.6701 549
15/10/25 31.455 31.455 31.455 31.455 203
14/10/25 31.05 31.24 31.05 31.1353 1,043
13/10/25 31.158 31.1963 31.158 31.1846 1,841
Quote Details
52wk Low:26.30
52wk High:32.039
Vol:1.61K
Avg Vol(3m):85.3K
1Y Chng:+9.96%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00