Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

34.11 ▲ +0.04 (+0.12%)
Open: 34.01 Vol: 0 Day's range: 34.01 - 34.11 Oct 23, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.07▲ 34.15▼ 34.20▼ 34.21▼ 34.29▼
MA10 34.16▼ 34.20▼ 34.23▼ 34.30▼ 34.29▼
MA20 34.21▼ 34.24▼ 34.30▼ 34.26▼ 33.52▲
MA50 34.34▼ 34.32▼ 34.33▼ 34.25▼ 32.70▲
MA100 34.30▼ 33.93▲ 33.76▲ 33.49▲ 30.68▲
MA200 33.58▲ 33.30▲ 33.22▲ 32.96▲ 28.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ -0.027▼ -0.041▼ -0.005▼
RSI 39.162▼ 39.960▼ 39.192▼ 44.826▼ 58.110▲
STOCH 35.714     48.413     51.067     29.623     84.556▲
WILL %R -64.286     -64.286     -66.667     -83.333▼ -22.309▲
CCI -65.233     -108.922▼ -183.664▼ -147.196▼ 34.201    
Latest Filters Detected On ARP
CDL $ARP Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
PMV Capital Advisers, LLC Celebrates Successful Third Anniversary of the PMV Adaptive Risk Parity ETF (NYSE Arca: ARP)
Thursday, February 05, 2026 03:00 AM
DALLAS, Feb. 5, 2026 /PRNewswire/ -- PMV Capital Advisers, LLC, providing wealth management solutions to individuals and sub-advisory services to other investment advisers, celebrates the third ...
PMV Capital Advisers, LLC Celebrates Successful Third Anniversary of the PMV Adaptive Risk Parity ETF (NYSE Arca: ARP)
Wednesday, February 04, 2026 09:59 PM
ARP was launched in December 2022 with the objective of delivering risk-adjusted returns across varying economic cycles. DALLAS, Feb. 5, 2026 /PRNewswire/ -- PMV Capital Advisers, LLC, providing ...
ARP historical stock data
date open high low close volume
23/10/26 34.01 34.11 34.01 34.11 1,825
22/10/26 34.1642 34.165 34.0472 34.07 3,712
21/10/26 34.23 34.31 34.23 34.2998 8,370
20/10/26 34.25 34.30 34.25 34.2629 4,578
19/10/26 34.2301 34.36 34.2301 34.2832 44,013
16/10/26 34.26 34.29 34.21 34.2334 10,453
15/10/26 34.25 34.31 34.05 34.31 16,812
14/10/26 34.4008 34.4008 34.29 34.3361 17,752
13/10/26 34.59 34.61 34.59 34.59 21,416
12/10/26 34.47 34.55 34.47 34.48 11,207
Quote Details
52wk Low:30.20
52wk High:34.68
Vol:0
Avg Vol(3m):207.3K
1Y Chng:+7.23%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00