Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

31.7386 ▼ -0.3279 (-1.02%)
Open: 31.88 Vol: 19.77K Day's range: 31.6997 - 31.98 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▼ 32.39▼ 32.38▼ 32.38▼ 32.61▼
MA10 32.53▼ 32.64▼ 32.58▼ 32.47▼ 32.84▼
MA20 32.66▼ 32.79▼ 32.87▼ 32.85▼ 32.47▼
MA50 33.00▼ 32.98▼ 32.97▼ 32.92▼ 31.44▲
MA100 32.67▼ 32.68▼ 32.64▼ 32.54▼ 29.78▲
MA200 31.91▼ 31.27▲ 31.03▲ 31.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.100▼ -0.109▼ -0.105▼ -0.118▼
RSI 31.492▼ 32.648▼ 33.720▼ 36.829▼ 46.782▼
STOCH 21.047     35.455     44.749     47.086     49.342    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.839▼ -59.479    
CCI -156.428▼ -183.499▼ -176.280▼ -157.647▼ -44.688    
Latest Filters Detected On ARP
▼ MA $ARP MA(20) Crossed Below MA(50) Set Alert
MA $ARP Price Crossed Below MA(200) Set Alert
▼ BREAK $ARP Price Breaks 30 Days Low Set Alert
▼ BREAK $ARP Price Breaks 20 Days Low Set Alert
▼ BREAK $ARP Price Breaks 10 Days Low Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
PMV Capital Advisers, LLC Celebrates Successful Third Anniversary of the PMV Adaptive Risk Parity ETF (NYSE Arca: ARP)
Thursday, February 05, 2026 03:00 AM
ARP was launched in December 2022 with the objective of delivering risk-adjusted returns across varying economic cycles. DALLAS, Feb. 5, 2026 /PRNewswire/ -- PMV Capital Advisers, LLC, providing ...
PMV Capital Advisers, LLC Celebrates Successful Third Anniversary of the PMV Adaptive Risk Parity ETF (NYSE Arca: ARP)
Thursday, February 05, 2026 03:00 AM
ARP was launched in December 2022 with the objective of delivering risk-adjusted returns across varying economic cycles. DALLAS, Feb. 5, 2026 /PRNewswire/ -- PMV Capital Advisers, LLC, providing ...
ARP historical stock data
date open high low close volume
24/06/26 31.88 31.98 31.6997 31.7386 19,765
23/06/26 32.17 32.17 32.0665 32.0665 413
22/06/26 32.815 32.815 32.705 32.77 2,651
18/06/26 32.66 32.85 32.66 32.83 7,385
17/06/26 32.494 32.494 32.494 32.494 500
16/06/26 32.925 32.925 32.7723 32.7723 6,752
15/06/26 33.03 33.065 33.01 33.0329 10,627
12/06/26 32.565 32.575 32.44 32.57 2,109
11/06/26 32.095 32.551 32.095 32.528 3,152
10/06/26 32.28 32.345 31.87 31.87 2,491
Quote Details
52wk Low:28.36
52wk High:34.00
Vol:19.77K
Avg Vol(3m):129.9K
1Y Chng:+10.86%
1M Chng:-5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00