| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.83▲ | 31.83▲ | 31.83▲ | 32.44▲ | 32.18▲ |
| MA10 | 31.63▲ | 31.63▲ | 31.63▲ | 32.22▲ | 31.75▲ |
| MA20 | 31.46▲ | 31.41▲ | 31.41▲ | 32.08▲ | 30.93▲ |
| MA50 | 30.38▲ | 30.21▲ | 30.21▲ | 31.68▲ | 29.13▲ |
| MA100 | 28.97▲ | 28.92▲ | 28.92▲ | 30.79▲ | 28.42▲ |
| MA200 | N/A | N/A | N/A | 29.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | -0.019▼ | 0.068▲ | 0.089▲ |
| RSI | 61.569▲ | 61.883▲ | 61.883▲ | 72.023▲ | 75.149▲ |
| STOCH | 73.112 | 72.912 | 72.912 | 64.738 | 80.179▲ |
| WILL %R | -10.067▲ | -10.067▲ | -10.067▲ | -5.153▲ | -1.980▲ |
| CCI | 80.585 | 80.454 | 80.454 | 191.733▲ | 174.238▲ |
|
Tuesday, December 16, 2025 01:10 PM
Arista Networks, Inc. (NYSE:ANET) is one of the most profitable NYSE stocks to buy right now. Mizuho Securities reiterated a Buy rating on Arista Networks, Inc. (NYSE:ANET) on December 11 and set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 32.7187 | 32.84 | 32.7187 | 32.7895 | 3,070 |
| 23/12/25 | 32.6232 | 32.7909 | 32.6087 | 32.7909 | 14,245 |
| 22/12/25 | 32.45 | 32.52 | 32.40 | 32.52 | 4,796 |
| 19/12/25 | 32.15 | 32.21 | 32.136 | 32.136 | 11,676 |
| 18/12/25 | 32.08 | 32.08 | 31.965 | 31.98 | 2,417 |
| 17/12/25 | 31.86 | 31.877 | 31.86 | 31.8664 | 1,043 |
| 16/12/25 | 31.96 | 31.97 | 31.88 | 31.935 | 6,900 |
| 15/12/25 | 32.0701 | 32.0701 | 32.03 | 32.03 | 1,515 |
| 12/12/25 | 32.29 | 32.29 | 32.0171 | 32.0171 | 3,178 |
| 11/12/25 | 32.008 | 32.1798 | 32.008 | 32.1547 | 2,505 |
|
|
||||
|
|
||||
|
|