Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

28.446 ▲ +0.016 (+0.06%)
Open: 28.446 Vol: 85 Day's range: 28.446 - 28.446 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▲ 27.94▲ 27.94▲ 28.27▲ 28.05▲
MA10 27.85▲ 27.80▲ 27.80▲ 28.19▲ 27.78▲
MA20 27.60▲ 27.53▲ 27.53▲ 28.02▲ 27.69▲
MA50 27.54▲ 27.56▲ 27.56▲ 27.67▲ 28.08▲
MA100 27.03▲ 26.88▲ 26.87▲ 27.68▲ 27.03▲
MA200 N/A     N/A     N/A     28.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.062▲ 0.062▲ 0.029▲ 0.114▲
RSI 64.186▲ 63.779▲ 63.773▲ 70.558▲ 61.248▲
STOCH 95.733▲ 96.122▲ 96.122▲ 81.565▲ 50.993    
WILL %R -1.695▲ -1.600▲ -1.600▲ 0.000▲ -45.255    
CCI 83.087     94.429     94.429     182.105▲ 154.729▲
Latest Filters Detected On ARP
▲ RSI&STOCH $ARP Overbought RSI + Stochastic Set Alert
▲ BREAK $ARP Price Breaks 30 Days High Set Alert
▲ BREAK $ARP Price Breaks 20 Days High Set Alert
▲ BREAK $ARP Price Breaks 10 Days High Set Alert
CDL $ARP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
Southern, Georgia regulator staff reach settlement on rates
Monday, May 19, 2025 06:42 AM
Southern Co. (NYSE:SO) +0.4% in early trading Monday after ... the retail ROE range approved in the 2022 ARP of 9.5%-11.9% would continue, and its equity ratio would continue at 56%.
ARP ETF Stock Price History
Saturday, May 10, 2025 05:00 PM
Discover ARP stock price history and comprehensive historical data for the Pmv Adaptive Risk Parity ETF, including closing prices, opening values, daily highs and lows, price changes, ...
Pmv Adaptive Risk Parity ETF (ARP)
Thursday, March 20, 2025 05:01 PM
DALLAS, March 19, 2025--Resources Connection, Inc. (Nasdaq: RGP) (the "Company," "we," "us" and "our"), a professional services firm, will announce results of operations for its third quarter of ...
ARP historical stock data
date open high low close volume
13/06/25 28.446 28.446 28.446 28.446 85
12/06/25 28.43 28.43 28.43 28.43 380
11/06/25 28.255 28.30 28.21 28.21 3,671
09/06/25 27.98 28.22 27.98 28.1574 5,338
06/06/25 28.123 28.123 28.123 28.123 67
05/06/25 28.1087 28.1087 28.1087 28.1087 2
04/06/25 28.1625 28.22 28.13 28.13 5,630
03/06/25 28.10 28.10 28.07 28.09 1,473
02/06/25 28.1179 28.20 28.08 28.20 22,278
30/05/25 27.94 28.00 27.94 28.00 4,325
Quote Details
52wk Low:26.30
52wk High:30.22
Vol:85
Avg Vol(3m):112.2K
1Y Chng:+2.82%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00