| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.29▲ | 30.29▲ | 30.29▲ | 30.25▲ | 29.71▲ |
| MA10 | 30.08▲ | 30.08▲ | 30.08▲ | 30.01▲ | 29.25▲ |
| MA20 | 29.47▲ | 29.43▲ | 29.43▲ | 29.60▲ | 28.72▲ |
| MA50 | 28.36▲ | 28.27▲ | 28.27▲ | 29.11▲ | 28.32▲ |
| MA100 | 27.99▲ | 27.69▲ | 27.69▲ | 28.57▲ | 27.55▲ |
| MA200 | N/A | N/A | N/A | 28.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.063▲ | 0.063▲ | 0.071▲ | 0.177▲ |
| RSI | 80.100▲ | 78.980▲ | 78.978▲ | 79.315▲ | 76.014▲ |
| STOCH | 96.899▲ | 96.899▲ | 96.899▲ | 94.634▲ | 95.116▲ |
| WILL %R | -4.651▲ | -4.651▲ | -4.651▲ | -8.205▲ | -4.631▲ |
| CCI | 71.043 | 70.281 | 70.281 | 98.355 | 193.721▲ |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 30.42 | 30.43 | 30.2708 | 30.3258 | 16,840 |
| 16/09/25 | 30.33 | 30.3933 | 30.33 | 30.3933 | 254 |
| 15/09/25 | 30.25 | 30.35 | 30.25 | 30.3343 | 7,081 |
| 12/09/25 | 30.15 | 30.15 | 30.07 | 30.09 | 8,100 |
| 11/09/25 | 30.105 | 30.16 | 30.10 | 30.10 | 4,820 |
| 10/09/25 | 30.01 | 30.01 | 29.961 | 29.961 | 2,100 |
| 09/09/25 | 29.95 | 29.95 | 29.86 | 29.8854 | 13,252 |
| 08/09/25 | 29.84 | 29.8789 | 29.82 | 29.8789 | 3,573 |
| 05/09/25 | 29.55 | 29.6389 | 29.55 | 29.6389 | 1,032 |
| 04/09/25 | 29.364 | 29.4823 | 29.364 | 29.4823 | 3,433 |
|
|
||||
|
|
||||
|
|