Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

32.6049 ▼ -0.1881 (-0.57%)
Open: 32.70 Vol: 846 Day's range: 32.6049 - 32.70 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.73▼ 32.73▼ 32.73▼ 32.80▼ 32.41▲
MA10 32.80▼ 32.80▼ 32.80▼ 32.78▼ 32.67▼
MA20 32.72▼ 32.71▼ 32.71▼ 32.60▲ 32.38▲
MA50 32.59▼ 32.72▼ 32.75▼ 32.84▼ 31.75▲
MA100 32.65▼ 32.63▼ 32.67▼ 32.50▲ 29.97▲
MA200 32.34▲ 31.99▲ 31.76▲ 32.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.005▼ -0.004▼ 0.029▲ -0.090▼
RSI 46.234▼ 46.349▼ 46.345▼ 48.648▼ 52.761▲
STOCH 50.514     50.514     50.514     53.704     36.316    
WILL %R -66.667     -66.667     -66.667     -67.285     -57.308    
CCI -64.659     -64.659     -64.659     -38.431     -3.231    
Latest Filters Detected On ARP
RSI $ARP RSI(14) Crossed Below 50 Set Alert
MA $ARP Price Crossed Below MA(13) Set Alert
CDL $ARP Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
ARP historical stock data
date open high low close volume
24/07/26 32.70 32.70 32.6049 32.6049 846
23/07/26 32.84 32.86 32.75 32.793 6,403
22/07/26 33.1569 33.16 33.06 33.06 6,558
21/07/26 32.81 33.03 32.81 33.0243 1,473
20/07/26 32.63 32.64 32.54 32.54 1,769
17/07/26 32.48 32.6701 32.47 32.6072 1,886
16/07/26 32.77 32.79 32.6329 32.6329 5,682
15/07/26 32.99 33.0036 32.78 33.0036 4,699
14/07/26 32.92 32.945 32.8899 32.9386 1,963
13/07/26 32.605 32.6118 32.5801 32.5808 625
Quote Details
52wk Low:28.36
52wk High:34.00
Vol:846
Avg Vol(3m):118.4K
1Y Chng:+13.07%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00