Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

33.3144 ▼ -0.0056 (-0.02%)
Open: 33.3701 Vol: 759 Day's range: 33.3144 - 33.3701 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.25▲ 33.25▲ 33.25▲ 33.28▲ 33.08▲
MA10 33.39▼ 33.39▼ 33.39▼ 33.47▼ 32.24▲
MA20 33.12▲ 33.12▲ 33.12▲ 33.18▲ 32.26▲
MA50 32.34▲ 32.57▲ 32.62▲ 32.31▲ 31.03▲
MA100 32.47▲ 32.25▲ 32.21▲ 32.25▲ 29.55▲
MA200 31.14▲ 30.61▲ 30.44▲ 31.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.024▼ -0.024▼ -0.052▼ 0.072▲
RSI 59.686▲ 58.891▲ 58.662▲ 57.533▲ 60.146▲
STOCH 41.409     41.409     41.409     29.160     77.923    
WILL %R -41.063     -40.865     -40.865     -59.482     -14.448▲
CCI 21.349     21.553     21.553     -14.513     79.290    
Latest Filters Detected On ARP
CDL $ARP Harami Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
ARP historical stock data
date open high low close volume
22/05/26 33.3701 33.3701 33.3144 33.3144 759
21/05/26 33.2899 33.32 33.225 33.32 13,973
20/05/26 33.18 33.3361 33.18 33.3361 1,687
19/05/26 33.05 33.24 33.05 33.15 3,602
18/05/26 33.34 33.34 33.21 33.295 4,753
15/05/26 33.26 33.26 33.18 33.23 9,796
14/05/26 33.67 33.74 33.66 33.74 1,673
13/05/26 33.63 33.82 33.63 33.78 5,179
12/05/26 33.60 33.7278 33.40 33.7278 13,439
11/05/26 33.70 33.79 33.68 33.79 3,051
Quote Details
52wk Low:27.935
52wk High:34.00
Vol:759
Avg Vol(3m):132.9K
1Y Chng:+18.31%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00