Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

27.457 ▼ -0.095 (-0.34%)
Open: 27.48 Vol: 14.25K Day's range: 27.44 - 27.51 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▲ 27.48▲ 27.48▲ 27.57▼ 27.29▲
MA10 27.39▲ 27.38▲ 27.38▲ 27.50▼ 27.41▲
MA20 27.33▲ 27.35▲ 27.35▲ 27.29▲ 27.65▼
MA50 27.62▲ 27.65▼ 27.65▼ 27.47▼ 28.01▼
MA100 26.79▲ N/A     N/A     27.79▼ 26.87▲
MA200 N/A     N/A     N/A     28.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.050▲ 0.050▲ 0.039▲ -0.032▼
RSI 59.117▲ 58.031▲ 58.025▲ 50.811▲ 45.566▼
STOCH 100.000▲ 100.000▲ 100.000▲ 82.606▲ 24.396    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.790     -70.485    
CCI 133.601▲ 126.478▲ 126.478▲ 24.433     -34.719    
Latest Filters Detected On ARP
MA $ARP Price Crossed Below MA(50) Set Alert
MA $ARP Price Crossed Below MA(13) Set Alert
MA $ARP Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
NetApp Sets New Standard for Cybersecurity at the Storage Layer
Tuesday, April 29, 2025 02:17 PM
Advancements in technology drive a cycle of innovation for cyber threats and cybersecurity countermeasures alike. The increasing accessibility of AI has enabled malicious actors to automate ...
Pmv Adaptive Risk Parity ETF (ARP)
Thursday, April 03, 2025 08:41 AM
All relevant comments and Pmv Adaptive Risk Parity ETF ETF chat regarding the ARP ETF share news are listed here in the ARP forum. View and contribute to discussions about the ARP ETF. Discuss Pmv ...
Pmv Adaptive Risk Parity ETF (ARP)
Thursday, March 20, 2025 05:01 PM
DALLAS, March 19, 2025--Resources Connection, Inc. (Nasdaq: RGP) (the "Company," "we," "us" and "our"), a professional services firm, will announce results of operations for its third quarter of ...
ARP historical stock data
date open high low close volume
01/05/25 27.48 27.51 27.44 27.457 14,253
30/04/25 27.52 27.552 27.50 27.552 2,900
29/04/25 27.63 27.63 27.63 27.63 3,358
28/04/25 27.52 27.6494 27.52 27.6494 19,234
25/04/25 27.44 27.56 27.44 27.5517 1,750
24/04/25 27.54 27.583 27.43 27.583 1,100
23/04/25 27.40 27.40 27.3995 27.3995 2,910
22/04/25 27.54 27.54 27.44 27.4503 4,222
21/04/25 27.41 27.41 27.34 27.3959 4,212
17/04/25 27.31 27.42 27.31 27.3501 1,491
Quote Details
52wk Low:26.30
52wk High:30.22
Vol:14.25K
Avg Vol(3m):215K
1Y Chng:+0.79%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00