| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▲ | 28.87▲ | 28.87▲ | 29.01▲ | 28.91▲ |
| MA10 | 28.86▲ | 28.78▲ | 28.78▲ | 29.02▲ | 28.71▲ |
| MA20 | 28.53▲ | 28.29▲ | 28.29▲ | 28.84▲ | 28.24▲ |
| MA50 | 27.86▲ | 27.77▲ | 27.77▲ | 28.67▲ | 28.23▲ |
| MA100 | 27.50▲ | 27.23▲ | 27.23▲ | 28.15▲ | 27.36▲ |
| MA200 | N/A | N/A | N/A | 28.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.063▲ | 0.063▲ | 0.007▲ | 0.110▲ |
| RSI | 73.045▲ | 72.337▲ | 72.334▲ | 63.104▲ | 65.622▲ |
| STOCH | 64.469 | 77.757 | 77.757 | 58.976 | 78.709 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.762▲ | -1.657▲ |
| CCI | 171.060▲ | 119.002▲ | 119.002▲ | 139.195▲ | 132.460▲ |
| ▲ RSI&MACD | $ARP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ARP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ARP Price Crossed Above MA(13) | Set Alert |
| MA | $ARP Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ARP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARP Price Breaks 10 Days High | Set Alert |
|
Friday, August 22, 2025 04:13 AM
Discover why Constellium SE (CSTM) is rated a Buy. Strong EBITDA growth, demand in EVs & aerospace, and attractive valuation make it a top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 29.001 | 29.26 | 29.001 | 29.23 | 10,500 |
| 21/08/25 | 28.90 | 28.93 | 28.86 | 28.898 | 9,400 |
| 20/08/25 | 28.87 | 28.971 | 28.84 | 28.971 | 4,600 |
| 19/08/25 | 29.08 | 29.08 | 28.89 | 28.903 | 4,000 |
| 18/08/25 | 29.03 | 29.065 | 29.03 | 29.065 | 4,200 |
| 15/08/25 | 29.02 | 29.08 | 29.02 | 29.051 | 1,600 |
| 14/08/25 | 28.99 | 29.046 | 28.97 | 29.046 | 1,700 |
| 13/08/25 | 29.14 | 29.14 | 29.09 | 29.13 | 1,200 |
| 12/08/25 | 28.85 | 29.021 | 28.85 | 29.021 | 2,400 |
| 11/08/25 | 28.89 | 28.918 | 28.837 | 28.837 | 2,200 |
|
|
||||
|
|
||||
|
|