Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF (ARP) Stock Price

31.925 ▲ +0.042 (+0.13%)
Open: 31.936 Vol: 300 Day's range: 31.925 - 31.936 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▲ 31.45▲ 31.45▲ 31.95▼ 31.63▲
MA10 31.53▲ 31.49▲ 31.49▲ 31.86▲ 31.46▲
MA20 31.32▲ 31.31▲ 31.31▲ 31.59▲ 30.55▲
MA50 30.23▲ 30.03▲ 30.03▲ 31.42▲ 28.92▲
MA100 28.88▲ 28.84▲ 28.84▲ 30.41▲ 28.28▲
MA200 N/A     N/A     N/A     29.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.047▼ -0.047▼ 0.040▲ 0.066▲
RSI 62.833▲ 63.111▲ 63.111▲ 58.964▲ 68.903▲
STOCH 67.060     66.861     66.861     86.872▲ 70.545    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.306▲ -9.657▲
CCI 120.140▲ 114.913▲ 114.913▲ 55.358     99.365    
Latest Filters Detected On ARP
CDL $ARP Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - PMV Adaptive Risk Parity ETF News
ARP historical stock data
date open high low close volume
09/12/25 31.936 31.936 31.925 31.925 300
08/12/25 31.91 31.91 31.883 31.883 700
05/12/25 32.15 32.15 32.012 32.012 6,400
04/12/25 31.95 32.00 31.95 31.9793 3,562
03/12/25 31.9574 31.9661 31.9548 31.9548 596
02/12/25 31.92 31.92 31.917 31.917 300
01/12/25 31.8485 31.97 31.8485 31.9029 15,106
28/11/25 31.87 31.943 31.84 31.943 2,197
26/11/25 31.49 31.73 31.49 31.669 3,200
25/11/25 31.18 31.4221 31.18 31.4221 8,896
Quote Details
52wk Low:26.30
52wk High:32.15
Vol:300
Avg Vol(3m):72.1K
1Y Chng:+12.07%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00