| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▲ | 31.69▲ | 31.69▲ | 32.21▲ | 32.14▲ |
| MA10 | 31.64▲ | 32.33▼ | 32.33▼ | 32.44▲ | 31.91▲ |
| MA20 | 32.22▼ | 32.34▼ | 32.25▼ | 32.02▲ | 31.64▲ |
| MA50 | 31.86▼ | 31.76▲ | 31.67▲ | 31.85▲ | 29.68▲ |
| MA100 | 31.30▲ | 30.77▲ | 30.49▲ | 31.50▲ | 28.81▲ |
| MA200 | 29.30▲ | N/A | N/A | 30.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.158▼ | -0.143▼ | 0.024▲ | -0.002▼ |
| RSI | 46.680▼ | 46.002▼ | 47.792▼ | 58.824▲ | 63.630▲ |
| STOCH | 35.285 | 9.451▼ | 9.519▼ | 27.129 | 53.984 |
| WILL %R | -80.253▼ | -80.253▼ | -80.253▼ | -43.047 | -29.000 |
| CCI | -18.382 | -65.616 | -64.080 | 75.211 | 123.602▲ |
|
Thursday, February 05, 2026 11:17 AM
PMV Capital Advisers announced the third anniversary of its PMV Adaptive Risk Parity ETF with $53 million in assets as of year-end 2025.
|
|
Thursday, February 05, 2026 03:20 AM
PMV Capital Advisers, LLC, providing wealth management solutions to individuals and sub-advisory services to other investment advisers, celebrates the third anniversary of PMV Adaptive Risk Parity ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 32.85 | 32.898 | 32.85 | 32.898 | 1,400 |
| 06/02/26 | 32.07 | 32.3278 | 32.07 | 32.3278 | 6,794 |
| 05/02/26 | 31.79 | 31.89 | 31.5304 | 31.5628 | 7,086 |
| 04/02/26 | 34.00 | 34.00 | 31.97 | 32.095 | 7,571 |
| 03/02/26 | 32.14 | 32.15 | 31.84 | 32.15 | 6,587 |
| 02/02/26 | 31.58 | 31.63 | 31.44 | 31.59 | 19,386 |
| 30/01/26 | 32.44 | 32.60 | 31.94 | 31.9731 | 19,393 |
| 29/01/26 | 33.43 | 33.55 | 32.98 | 33.54 | 7,322 |
| 28/01/26 | 32.99 | 33.30 | 32.99 | 33.30 | 9,500 |
| 27/01/26 | 32.586 | 32.925 | 32.586 | 32.925 | 9,300 |
|
|
||||
|
|
||||
|
|