| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▼ | 6.91▲ | 6.89▲ | 6.90▲ | 7.15▼ |
| MA10 | 6.93▼ | 6.88▲ | 6.88▲ | 7.29▼ | 7.01▼ |
| MA20 | 6.91▲ | 6.88▲ | 6.87▲ | 7.26▼ | 6.46▲ |
| MA50 | 6.87▲ | 6.87▲ | 7.06▼ | 7.01▼ | 5.07▲ |
| MA100 | 6.88▲ | 7.12▼ | 7.23▼ | 6.30▲ | 4.28▲ |
| MA200 | 6.87▲ | 7.22▼ | 7.19▼ | 5.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.022▲ | -0.090▼ | -0.020▼ |
| RSI | 57.797▲ | 55.031▲ | 49.304▼ | 44.961▼ | 61.248▲ |
| STOCH | 60.633 | 85.202▲ | 56.863 | 17.938▼ | 56.109 |
| WILL %R | -38.462 | -12.195▲ | -37.931 | -82.407▼ | -50.602 |
| CCI | 19.993 | 86.405 | 66.930 | -69.903 | 3.125 |
|
Wednesday, August 13, 2025 11:35 AM
Arm Holdings plc (NASDAQ:ARM) is one of the 10 AI Stocks Making Waves on Wall Street. On August 11, Seaport Global Securities analyst Jay Goldberg initiates coverage on the stock with a Buy rating and ...
|
|
Tuesday, August 12, 2025 12:14 PM
NasdaqGS:ARM 1 Year Share Price vs Fair Value Explore Arm Holdings's Fair Values from the Community and select ...
|
|
Tuesday, August 12, 2025 10:41 AM
Aris Mining Corporation ("Aris Mining" or the "Company") (TSX: ARIS) (NYSE-A: ARMN) is aware of recent volatility in its share price and increased trading volumes. The Company understands that this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 6.84 | 6.945 | 6.74 | 6.92 | 520,202 |
| 15/08/25 | 6.80 | 7.036 | 6.79 | 6.90 | 1,494,949 |
| 14/08/25 | 6.90 | 6.9099 | 6.76 | 6.81 | 1,025,544 |
| 13/08/25 | 7.13 | 7.13 | 6.83 | 6.87 | 1,066,146 |
| 12/08/25 | 7.16 | 7.171 | 6.651 | 7.00 | 4,514,000 |
| 11/08/25 | 7.37 | 7.37 | 7.03 | 7.18 | 2,036,996 |
| 08/08/25 | 8.08 | 8.18 | 7.40 | 7.46 | 2,142,400 |
| 07/08/25 | 8.05 | 8.125 | 7.9301 | 8.01 | 1,335,382 |
| 06/08/25 | 7.80 | 8.005 | 7.67 | 7.99 | 1,760,000 |
| 05/08/25 | 7.40 | 7.77 | 7.355 | 7.71 | 1,504,200 |
|
|
||||
|
|
||||
|
|