| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.79▼ | 16.85▼ | 16.72▼ | 16.18▲ |
| MA10 | 16.72▼ | 16.91▼ | 16.95▼ | 16.50▲ | 14.18▲ |
| MA20 | 16.78▼ | 16.95▼ | 16.81▼ | 16.18▲ | 11.94▲ |
| MA50 | 16.92▼ | 16.67▼ | 16.44▲ | 13.66▲ | 8.18▲ |
| MA100 | 16.99▼ | 16.42▲ | 16.30▲ | 11.53▲ | 6.10▲ |
| MA200 | 16.83▼ | 16.24▲ | 15.37▲ | 8.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.067▼ | -0.046▼ | -0.092▼ | 0.460▲ |
| RSI | 25.971▼ | 41.909▼ | 47.843▼ | 63.319▲ | 82.559▲ |
| STOCH | 13.896▼ | 12.918▼ | 29.254 | 69.883 | 92.629▲ |
| WILL %R | -100.000▼ | -100.000▼ | -87.500▼ | -35.290 | -8.766▲ |
| CCI | -156.118▼ | -145.434▼ | -132.566▼ | 128.437▲ | 100.948▲ |
|
Saturday, January 10, 2026 10:04 PM
Aris Mining Corporation (NYSE:ARMN) is among the 20 Best Performing Stocks in 2025. On December 12, 2025, Aris Mining Corporation (NYSE:ARMN) declared that it had successfully acquired the remaining ...
|
|
Thursday, January 08, 2026 02:42 PM
Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (NYSE-A: ARMN) has updated the Segovia mineral reserve and resource estimates with an effective date of November 28, 2025.
|
|
Friday, November 28, 2025 04:17 AM
Arm Holdings plc (NASDAQ:ARM) is one of the best Semiconductor Stocks to Buy Heading into 2026. On November 12, Loop Capital lifted the price target on the company’s stock to $180 from $155, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 17.21 | 17.42 | 16.64 | 16.66 | 1,064,100 |
| 08/01/26 | 16.86 | 17.17 | 16.53 | 17.15 | 1,330,600 |
| 07/01/26 | 16.14 | 17.10 | 15.882 | 17.07 | 2,094,500 |
| 06/01/26 | 16.30 | 16.56 | 16.01 | 16.40 | 1,199,100 |
| 05/01/26 | 15.94 | 16.675 | 15.89 | 16.30 | 1,410,884 |
| 02/01/26 | 16.47 | 16.47 | 15.2664 | 15.81 | 2,105,840 |
| 31/12/25 | 16.23 | 16.632 | 16.16 | 16.23 | 988,400 |
| 30/12/25 | 16.73 | 16.78 | 16.01 | 16.42 | 1,936,500 |
| 29/12/25 | 16.55 | 16.55 | 15.745 | 16.20 | 2,773,100 |
| 26/12/25 | 16.60 | 16.895 | 16.23 | 16.81 | 1,334,300 |
|
|
||||
|
|
||||
|
|